2024-11-12 |
2024-11-07 |
|
S
Sale
|
100
-0.3%
124.70
USD 12,470
|
100
-0.3%
|
124.70
|
USD 12,470
|
|
2024-11-12 |
2024-11-07 |
|
S
Sale
|
600
-2.0%
124.66
USD 74,796
|
600
-2.0%
|
124.66
|
USD 74,796
|
|
2024-11-12 |
2024-11-07 |
|
S
Sale
|
10
-0.0%
124.41
USD 1,244
|
10
-0.0%
|
124.41
|
USD 1,244
|
|
2024-11-12 |
2024-11-07 |
|
S
Sale
|
287
-0.9%
124.29
USD 35,671
|
287
-0.9%
|
124.29
|
USD 35,671
|
|
2024-11-12 |
2024-11-07 |
|
S
Sale
|
3
-0.0%
124.17
USD 373
|
3
-0.0%
|
124.17
|
USD 373
|
|
2024-11-12 |
2024-11-07 |
|
S
Sale
|
160
-0.5%
124.16
USD 19,866
|
160
-0.5%
|
124.16
|
USD 19,866
|
|
2024-11-12 |
2024-11-07 |
|
S
Sale
|
736
-2.4%
124.15
USD 91,374
|
736
-2.4%
|
124.15
|
USD 91,374
|
|
2024-11-12 |
2024-11-07 |
|
S
Sale
|
200
-0.6%
124.13
USD 24,826
|
200
-0.6%
|
124.13
|
USD 24,826
|
|
2024-11-12 |
2024-11-07 |
|
S
Sale
|
300
-0.9%
124.12
USD 37,236
|
300
-0.9%
|
124.12
|
USD 37,236
|
|
2024-11-12 |
2024-11-07 |
|
S
Sale
|
100
-0.3%
124.11
USD 12,411
|
100
-0.3%
|
124.11
|
USD 12,411
|
|
2024-11-12 |
2024-11-07 |
|
S
Sale
|
45
-0.1%
124.10
USD 5,585
|
45
-0.1%
|
124.10
|
USD 5,585
|
|
2024-11-12 |
2024-11-07 |
|
S
Sale
|
18
-0.1%
124.08
USD 2,233
|
18
-0.1%
|
124.08
|
USD 2,233
|
|
2024-11-12 |
2024-11-07 |
|
S
Sale
|
600
-1.8%
124.05
USD 74,430
|
600
-1.8%
|
124.05
|
USD 74,430
|
|
2024-11-12 |
2024-11-07 |
|
S
Sale
|
100
-0.3%
124.04
USD 12,404
|
100
-0.3%
|
124.04
|
USD 12,404
|
|
2024-11-12 |
2024-11-07 |
|
S
Sale
|
200
-0.6%
124.01
USD 24,802
|
200
-0.6%
|
124.01
|
USD 24,802
|
|
2024-11-12 |
2024-11-07 |
|
S
Sale
|
200
-0.6%
123.97
USD 24,794
|
200
-0.6%
|
123.97
|
USD 24,794
|
|
2024-11-12 |
2024-11-07 |
|
S
Sale
|
100
-0.3%
124.00
USD 12,400
|
100
-0.3%
|
124.00
|
USD 12,400
|
|
2024-11-12 |
2024-11-07 |
|
S
Sale
|
100
-0.3%
123.94
USD 12,394
|
100
-0.3%
|
123.94
|
USD 12,394
|
|
2024-11-12 |
2024-11-07 |
|
S
Sale
|
100
-0.3%
123.87
USD 12,387
|
100
-0.3%
|
123.87
|
USD 12,387
|
|
2024-08-27 |
2024-08-23 |
|
S
Sale
|
6,133
-15.5%
103.67
USD 635,808
|
6,133
-15.5%
|
103.67
|
USD 635,808
|
|
2023-12-18 |
2023-12-14 |
|
S
Sale
|
170
-0.5%
83.47
USD 14,190
|
170
-0.5%
|
83.47
|
USD 14,190
|
|
2023-12-18 |
2023-12-14 |
|
S
Sale
|
400
-1.1%
83.69
USD 33,476
|
400
-1.1%
|
83.69
|
USD 33,476
|
|
2023-12-18 |
2023-12-14 |
|
S
Sale
|
20
-0.1%
83.62
USD 1,672
|
20
-0.1%
|
83.62
|
USD 1,672
|
|
2023-12-18 |
2023-12-14 |
|
S
Sale
|
234
-0.6%
83.85
USD 19,621
|
234
-0.6%
|
83.85
|
USD 19,621
|
|
2023-12-18 |
2023-12-14 |
|
S
Sale
|
34
-0.1%
83.84
USD 2,851
|
34
-0.1%
|
83.84
|
USD 2,851
|
|
2023-12-18 |
2023-12-14 |
|
S
Sale
|
300
-0.8%
83.59
USD 25,077
|
300
-0.8%
|
83.59
|
USD 25,077
|
|
2023-12-18 |
2023-12-14 |
|
S
Sale
|
100
-0.3%
83.71
USD 8,371
|
100
-0.3%
|
83.71
|
USD 8,371
|
|
2023-12-18 |
2023-12-14 |
|
S
Sale
|
200
-0.5%
84.22
USD 16,844
|
200
-0.5%
|
84.22
|
USD 16,844
|
|
2023-12-18 |
2023-12-14 |
|
S
Sale
|
100
-0.3%
84.11
USD 8,411
|
100
-0.3%
|
84.11
|
USD 8,411
|
|
2023-12-18 |
2023-12-14 |
|
S
Sale
|
200
-0.5%
84.03
USD 16,806
|
200
-0.5%
|
84.03
|
USD 16,806
|
|
2023-12-18 |
2023-12-14 |
|
S
Sale
|
200
-0.5%
83.95
USD 16,790
|
200
-0.5%
|
83.95
|
USD 16,790
|
|
2023-12-18 |
2023-12-14 |
|
S
Sale
|
200
-0.5%
83.66
USD 16,732
|
200
-0.5%
|
83.66
|
USD 16,732
|
|
2023-12-18 |
2023-12-14 |
|
S
Sale
|
100
-0.3%
83.91
USD 8,391
|
100
-0.3%
|
83.91
|
USD 8,391
|
|
2023-12-18 |
2023-12-14 |
|
S
Sale
|
200
-0.5%
83.92
USD 16,784
|
200
-0.5%
|
83.92
|
USD 16,784
|
|
2023-12-18 |
2023-12-14 |
|
S
Sale
|
100
-0.3%
83.55
USD 8,355
|
100
-0.3%
|
83.55
|
USD 8,355
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
196
-0.5%
96.61
USD 18,936
|
196
-0.5%
|
96.61
|
USD 18,936
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
406
-1.1%
96.60
USD 39,220
|
406
-1.1%
|
96.60
|
USD 39,220
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
200
-0.5%
96.59
USD 19,318
|
200
-0.5%
|
96.59
|
USD 19,318
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
500
-1.3%
96.58
USD 48,290
|
500
-1.3%
|
96.58
|
USD 48,290
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
100
-0.3%
96.58
USD 9,658
|
100
-0.3%
|
96.58
|
USD 9,658
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
101
-0.3%
96.57
USD 9,754
|
101
-0.3%
|
96.57
|
USD 9,754
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
800
-2.1%
96.56
USD 77,248
|
800
-2.1%
|
96.56
|
USD 77,248
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
101
-0.3%
96.55
USD 9,752
|
101
-0.3%
|
96.55
|
USD 9,752
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
199
-0.5%
96.54
USD 19,211
|
199
-0.5%
|
96.54
|
USD 19,211
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
200
-0.5%
96.53
USD 19,306
|
200
-0.5%
|
96.53
|
USD 19,306
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
2
-0.0%
96.52
USD 193
|
2
-0.0%
|
96.52
|
USD 193
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
205
-0.5%
96.51
USD 19,785
|
205
-0.5%
|
96.51
|
USD 19,785
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
1
-0.0%
96.51
USD 97
|
1
-0.0%
|
96.51
|
USD 97
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
793
-2.0%
96.50
USD 76,525
|
793
-2.0%
|
96.50
|
USD 76,525
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
303
-0.8%
96.49
USD 29,236
|
303
-0.8%
|
96.49
|
USD 29,236
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
401
-1.0%
96.48
USD 38,688
|
401
-1.0%
|
96.48
|
USD 38,688
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
129
-0.3%
96.47
USD 12,445
|
129
-0.3%
|
96.47
|
USD 12,445
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
20
-0.0%
96.46
USD 1,929
|
20
-0.0%
|
96.46
|
USD 1,929
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
32
-0.1%
96.45
USD 3,086
|
32
-0.1%
|
96.45
|
USD 3,086
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
201
-0.5%
96.44
USD 19,384
|
201
-0.5%
|
96.44
|
USD 19,384
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
68
-0.2%
96.43
USD 6,557
|
68
-0.2%
|
96.43
|
USD 6,557
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
100
-0.2%
96.42
USD 9,642
|
100
-0.2%
|
96.42
|
USD 9,642
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
100
-0.2%
96.41
USD 9,641
|
100
-0.2%
|
96.41
|
USD 9,641
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
100
-0.2%
96.39
USD 9,639
|
100
-0.2%
|
96.39
|
USD 9,639
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
100
-0.2%
96.36
USD 9,636
|
100
-0.2%
|
96.36
|
USD 9,636
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
100
-0.3%
97.06
USD 9,706
|
100
-0.3%
|
97.06
|
USD 9,706
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
100
-0.3%
97.02
USD 9,702
|
100
-0.3%
|
97.02
|
USD 9,702
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
300
-1.0%
97.01
USD 29,103
|
300
-1.0%
|
97.01
|
USD 29,103
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
200
-0.6%
96.98
USD 19,396
|
200
-0.6%
|
96.98
|
USD 19,396
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
100
-0.3%
96.97
USD 9,697
|
100
-0.3%
|
96.97
|
USD 9,697
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
500
-1.6%
96.91
USD 48,455
|
500
-1.6%
|
96.91
|
USD 48,455
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
149
-0.5%
96.87
USD 14,434
|
149
-0.5%
|
96.87
|
USD 14,434
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
100
-0.3%
96.86
USD 9,686
|
100
-0.3%
|
96.86
|
USD 9,686
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
100
-0.3%
96.85
USD 9,685
|
100
-0.3%
|
96.85
|
USD 9,685
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
100
-0.3%
96.81
USD 9,681
|
100
-0.3%
|
96.81
|
USD 9,681
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
200
-0.6%
96.78
USD 19,356
|
200
-0.6%
|
96.78
|
USD 19,356
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
244
-0.7%
96.77
USD 23,612
|
244
-0.7%
|
96.77
|
USD 23,612
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
204
-0.6%
96.75
USD 19,737
|
204
-0.6%
|
96.75
|
USD 19,737
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
934
-2.8%
96.74
USD 90,355
|
934
-2.8%
|
96.74
|
USD 90,355
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
200
-0.6%
96.73
USD 19,346
|
200
-0.6%
|
96.73
|
USD 19,346
|
|