2024-11-06 |
2024-11-06 |
|
S
Sale
|
400
-1.0%
122.62
USD 49,048
|
400
-1.0%
|
122.62
|
USD 49,048
|
|
2024-11-06 |
2024-11-06 |
|
S
Sale
|
900
-2.3%
122.56
USD 110,304
|
900
-2.3%
|
122.56
|
USD 110,304
|
|
2024-11-06 |
2024-11-06 |
|
S
Sale
|
200
-0.5%
122.55
USD 24,510
|
200
-0.5%
|
122.55
|
USD 24,510
|
|
2024-11-06 |
2024-11-06 |
|
S
Sale
|
200
-0.5%
122.36
USD 24,472
|
200
-0.5%
|
122.36
|
USD 24,472
|
|
2024-11-06 |
2024-11-06 |
|
S
Sale
|
300
-0.7%
122.47
USD 36,741
|
300
-0.7%
|
122.47
|
USD 36,741
|
|
2024-11-06 |
2024-11-06 |
|
S
Sale
|
182
-0.4%
122.42
USD 22,280
|
182
-0.4%
|
122.42
|
USD 22,280
|
|
2024-11-06 |
2024-11-06 |
|
S
Sale
|
400
-1.0%
122.29
USD 48,916
|
400
-1.0%
|
122.29
|
USD 48,916
|
|
2024-11-06 |
2024-11-06 |
|
S
Sale
|
417
-1.0%
122.25
USD 50,978
|
417
-1.0%
|
122.25
|
USD 50,978
|
|
2024-11-06 |
2024-11-06 |
|
S
Sale
|
300
-0.7%
122.17
USD 36,651
|
300
-0.7%
|
122.17
|
USD 36,651
|
|
2024-11-06 |
2024-11-06 |
|
S
Sale
|
1,267
-2.9%
122.16
USD 154,777
|
1,267
-2.9%
|
122.16
|
USD 154,777
|
|
2024-11-06 |
2024-11-06 |
|
S
Sale
|
900
-2.0%
122.15
USD 109,935
|
900
-2.0%
|
122.15
|
USD 109,935
|
|
2024-11-06 |
2024-11-06 |
|
S
Sale
|
789
-1.8%
122.14
USD 96,368
|
789
-1.8%
|
122.14
|
USD 96,368
|
|
2024-08-27 |
2024-08-23 |
|
S
Sale
|
3,072
-6.4%
101.57
USD 312,023
|
3,072
-6.4%
|
101.57
|
USD 312,023
|
|
2024-08-27 |
2024-08-23 |
|
S
Sale
|
1,400
-2.8%
100.47
USD 140,658
|
1,400
-2.8%
|
100.47
|
USD 140,658
|
|
2024-08-27 |
2024-08-23 |
|
S
Sale
|
2,843
-5.4%
99.36
USD 282,480
|
2,843
-5.4%
|
99.36
|
USD 282,480
|
|
2024-03-06 |
2024-03-05 |
|
S
Sale
|
2,500
-4.4%
83.83
USD 209,575
|
2,500
-4.4%
|
83.83
|
USD 209,575
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
100
-0.4%
90.57
USD 9,057
|
100
-0.4%
|
90.57
|
USD 9,057
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
200
-0.8%
90.52
USD 18,104
|
200
-0.8%
|
90.52
|
USD 18,104
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
60
-0.2%
90.51
USD 5,431
|
60
-0.2%
|
90.51
|
USD 5,431
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
394
-1.5%
90.50
USD 35,657
|
394
-1.5%
|
90.50
|
USD 35,657
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
115
-0.4%
90.48
USD 10,405
|
115
-0.4%
|
90.48
|
USD 10,405
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
200
-0.8%
90.47
USD 18,094
|
200
-0.8%
|
90.47
|
USD 18,094
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
225
-0.9%
90.46
USD 20,354
|
225
-0.9%
|
90.46
|
USD 20,354
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
400
-1.5%
90.44
USD 36,176
|
400
-1.5%
|
90.44
|
USD 36,176
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
300
-1.1%
90.42
USD 27,126
|
300
-1.1%
|
90.42
|
USD 27,126
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
100
-0.4%
90.40
USD 9,040
|
100
-0.4%
|
90.40
|
USD 9,040
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
302
-1.1%
90.38
USD 27,295
|
302
-1.1%
|
90.38
|
USD 27,295
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
300
-1.1%
90.37
USD 27,111
|
300
-1.1%
|
90.37
|
USD 27,111
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
200
-0.7%
90.36
USD 18,072
|
200
-0.7%
|
90.36
|
USD 18,072
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
100
-0.4%
90.34
USD 9,034
|
100
-0.4%
|
90.34
|
USD 9,034
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
200
-0.7%
90.33
USD 18,066
|
200
-0.7%
|
90.33
|
USD 18,066
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
372
-1.3%
90.32
USD 33,599
|
372
-1.3%
|
90.32
|
USD 33,599
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
100
-0.3%
90.31
USD 9,031
|
100
-0.3%
|
90.31
|
USD 9,031
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
300
-1.0%
90.30
USD 27,090
|
300
-1.0%
|
90.30
|
USD 27,090
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
300
-1.0%
90.29
USD 27,087
|
300
-1.0%
|
90.29
|
USD 27,087
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
100
-0.3%
90.28
USD 9,028
|
100
-0.3%
|
90.28
|
USD 9,028
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
200
-0.7%
90.25
USD 18,050
|
200
-0.7%
|
90.25
|
USD 18,050
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
500
-1.7%
90.24
USD 45,120
|
500
-1.7%
|
90.24
|
USD 45,120
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
100
-0.3%
90.24
USD 9,024
|
100
-0.3%
|
90.24
|
USD 9,024
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
589
-1.9%
90.23
USD 53,145
|
589
-1.9%
|
90.23
|
USD 53,145
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
200
-0.6%
90.22
USD 18,044
|
200
-0.6%
|
90.22
|
USD 18,044
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
100
-0.3%
90.22
USD 9,022
|
100
-0.3%
|
90.22
|
USD 9,022
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
500
-1.6%
90.21
USD 45,105
|
500
-1.6%
|
90.21
|
USD 45,105
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
300
-0.9%
90.20
USD 27,060
|
300
-0.9%
|
90.20
|
USD 27,060
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
113
-0.6%
91.27
USD 10,314
|
113
-0.6%
|
91.27
|
USD 10,314
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
100
-0.5%
91.13
USD 9,113
|
100
-0.5%
|
91.13
|
USD 9,113
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
100
-0.5%
91.12
USD 9,112
|
100
-0.5%
|
91.12
|
USD 9,112
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
200
-1.0%
90.97
USD 18,194
|
200
-1.0%
|
90.97
|
USD 18,194
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
100
-0.5%
90.96
USD 9,096
|
100
-0.5%
|
90.96
|
USD 9,096
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
100
-0.5%
90.95
USD 9,095
|
100
-0.5%
|
90.95
|
USD 9,095
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
100
-0.5%
90.94
USD 9,094
|
100
-0.5%
|
90.94
|
USD 9,094
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
700
-3.4%
90.93
USD 63,651
|
700
-3.4%
|
90.93
|
USD 63,651
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
100
-0.5%
90.90
USD 9,090
|
100
-0.5%
|
90.90
|
USD 9,090
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
400
-1.9%
90.89
USD 36,356
|
400
-1.9%
|
90.89
|
USD 36,356
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
100
-0.5%
90.87
USD 9,087
|
100
-0.5%
|
90.87
|
USD 9,087
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
100
-0.5%
90.86
USD 9,086
|
100
-0.5%
|
90.86
|
USD 9,086
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
200
-0.9%
90.85
USD 18,170
|
200
-0.9%
|
90.85
|
USD 18,170
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
208
-1.0%
90.84
USD 18,895
|
208
-1.0%
|
90.84
|
USD 18,895
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
200
-0.9%
90.83
USD 18,166
|
200
-0.9%
|
90.83
|
USD 18,166
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
328
-1.5%
90.82
USD 29,789
|
328
-1.5%
|
90.82
|
USD 29,789
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
600
-2.6%
90.81
USD 54,486
|
600
-2.6%
|
90.81
|
USD 54,486
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
100
-0.4%
90.79
USD 9,079
|
100
-0.4%
|
90.79
|
USD 9,079
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
100
-0.4%
90.78
USD 9,078
|
100
-0.4%
|
90.78
|
USD 9,078
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
100
-0.4%
90.77
USD 9,077
|
100
-0.4%
|
90.77
|
USD 9,077
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
200
-0.9%
90.76
USD 18,152
|
200
-0.9%
|
90.76
|
USD 18,152
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
200
-0.9%
90.74
USD 18,148
|
200
-0.9%
|
90.74
|
USD 18,148
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
100
-0.4%
90.71
USD 9,071
|
100
-0.4%
|
90.71
|
USD 9,071
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
100
-0.4%
90.68
USD 9,068
|
100
-0.4%
|
90.68
|
USD 9,068
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
400
-1.7%
90.67
USD 36,268
|
400
-1.7%
|
90.67
|
USD 36,268
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
400
-1.6%
90.66
USD 36,264
|
400
-1.6%
|
90.66
|
USD 36,264
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
100
-0.4%
90.63
USD 9,063
|
100
-0.4%
|
90.63
|
USD 9,063
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
200
-0.8%
90.62
USD 18,124
|
200
-0.8%
|
90.62
|
USD 18,124
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
95
-0.3%
90.19
USD 8,568
|
95
-0.3%
|
90.19
|
USD 8,568
|
|
2021-03-08 |
2021-03-05 |
|
S
Sale
|
100
-0.4%
90.62
USD 9,062
|
100
-0.4%
|
90.62
|
USD 9,062
|
|
2021-03-05 |
2021-03-05 |
|
S
Sale
|
200
-0.6%
90.19
USD 18,037
|
200
-0.6%
|
90.19
|
USD 18,037
|
|