2023-10-06 |
2023-10-05 |
|
S
Sale
|
1,193
-3.4%
45.25
USD 53,983
|
1,193
-3.4%
|
45.25
|
USD 53,983
|
|
2023-10-06 |
2023-10-05 |
|
S
Sale
|
1,000
-2.8%
45.35
USD 45,350
|
1,000
-2.8%
|
45.35
|
USD 45,350
|
|
2023-10-06 |
2023-10-05 |
|
S
Sale
|
1,000
-2.7%
45.47
USD 45,470
|
1,000
-2.7%
|
45.47
|
USD 45,470
|
|
2023-10-06 |
2023-10-05 |
|
S
Sale
|
1,940
-5.0%
45.46
USD 88,192
|
1,940
-5.0%
|
45.46
|
USD 88,192
|
|
2023-10-06 |
2023-10-04 |
|
S
Sale
|
1,324
-3.3%
46.44
USD 61,487
|
1,324
-3.3%
|
46.44
|
USD 61,487
|
|
2023-10-06 |
2023-10-04 |
|
S
Sale
|
939
-2.3%
46.00
USD 43,194
|
939
-2.3%
|
46.00
|
USD 43,194
|
|
2023-10-06 |
2023-09-29 |
|
S
Sale
|
535
-1.3%
49.00
USD 26,215
|
535
-1.3%
|
49.00
|
USD 26,215
|
|
2023-10-06 |
2023-09-18 |
|
S
Sale
|
9
-0.0%
51.50
USD 464
|
9
-0.0%
|
51.50
|
USD 464
|
|
2023-10-06 |
2023-09-18 |
|
S
Sale
|
1,000
-2.3%
51.00
USD 51,000
|
1,000
-2.3%
|
51.00
|
USD 51,000
|
|
2023-09-19 |
2023-09-18 |
|
S
Sale
|
1,000
-2.3%
51.00
USD 51,000
|
1,000
-2.3%
|
51.00
|
USD 51,000
|
|
2023-08-22 |
2023-08-22 |
|
B
Purchase
|
1,421
+3.4%
52.38
USD 74,432
|
1,421
+3.4%
|
52.38
|
USD 74,432
|
|
2023-08-21 |
2023-08-21 |
|
B
Purchase
|
359
+0.9%
52.75
USD 18,937
|
359
+0.9%
|
52.75
|
USD 18,937
|
|
2023-08-21 |
2023-08-18 |
|
B
Purchase
|
641
+1.5%
52.25
USD 33,492
|
641
+1.5%
|
52.25
|
USD 33,492
|
|
2022-05-20 |
2022-05-20 |
|
B
Purchase
|
262
+0.3%
21.00
USD 5,502
|
262
+0.3%
|
21.00
|
USD 5,502
|
|
2022-05-20 |
2022-05-19 |
|
B
Purchase
|
2
+0.0%
20.80
USD 42
|
2
+0.0%
|
20.80
|
USD 42
|
|
2022-05-19 |
2022-05-18 |
|
B
Purchase
|
162
+0.2%
21.20
USD 3,434
|
162
+0.2%
|
21.20
|
USD 3,434
|
|
2022-05-19 |
2022-05-18 |
|
B
Purchase
|
100
+0.1%
21.24
USD 2,124
|
100
+0.1%
|
21.24
|
USD 2,124
|
|
2022-05-17 |
2022-05-16 |
|
B
Purchase
|
169
+0.2%
21.94
USD 3,708
|
169
+0.2%
|
21.94
|
USD 3,708
|
|
2022-05-17 |
2022-05-16 |
|
B
Purchase
|
93
+0.1%
21.93
USD 2,039
|
93
+0.1%
|
21.93
|
USD 2,039
|
|
2022-05-13 |
2022-05-12 |
|
B
Purchase
|
104
+0.1%
21.00
USD 2,184
|
104
+0.1%
|
21.00
|
USD 2,184
|
|
2022-05-13 |
2022-05-12 |
|
B
Purchase
|
100
+0.1%
20.99
USD 2,099
|
100
+0.1%
|
20.99
|
USD 2,099
|
|
2022-03-18 |
2022-03-18 |
|
B
Purchase
|
265
+0.3%
20.98
USD 5,558
|
265
+0.3%
|
20.98
|
USD 5,558
|
|
2022-03-17 |
2022-03-17 |
|
B
Purchase
|
65
+0.1%
21.44
USD 1,394
|
65
+0.1%
|
21.44
|
USD 1,394
|
|
2022-03-17 |
2022-03-17 |
|
B
Purchase
|
200
+0.3%
21.43
USD 4,286
|
200
+0.3%
|
21.43
|
USD 4,286
|
|
2022-03-17 |
2022-03-16 |
|
B
Purchase
|
200
+0.3%
21.00
USD 4,200
|
200
+0.3%
|
21.00
|
USD 4,200
|
|
2022-03-17 |
2022-03-16 |
|
B
Purchase
|
65
+0.1%
20.68
USD 1,344
|
65
+0.1%
|
20.68
|
USD 1,344
|
|
2022-03-15 |
2022-03-15 |
|
B
Purchase
|
265
+0.3%
21.10
USD 5,592
|
265
+0.3%
|
21.10
|
USD 5,592
|
|
2022-03-14 |
2022-03-14 |
|
B
Purchase
|
265
+0.3%
21.15
USD 5,605
|
265
+0.3%
|
21.15
|
USD 5,605
|
|
2022-03-14 |
2022-03-11 |
|
B
Purchase
|
105
+0.1%
20.87
USD 2,191
|
105
+0.1%
|
20.87
|
USD 2,191
|
|
2022-03-14 |
2022-03-11 |
|
B
Purchase
|
2
+0.0%
20.84
USD 42
|
2
+0.0%
|
20.84
|
USD 42
|
|
2022-03-14 |
2022-03-11 |
|
B
Purchase
|
2
+0.0%
20.80
USD 42
|
2
+0.0%
|
20.80
|
USD 42
|
|
2022-03-14 |
2022-03-11 |
|
B
Purchase
|
100
+0.1%
20.79
USD 2,079
|
100
+0.1%
|
20.79
|
USD 2,079
|
|
2022-03-14 |
2022-03-11 |
|
B
Purchase
|
1
+0.0%
20.70
USD 21
|
1
+0.0%
|
20.70
|
USD 21
|
|
2022-03-14 |
2022-03-11 |
|
B
Purchase
|
1
+0.0%
20.60
USD 21
|
1
+0.0%
|
20.60
|
USD 21
|
|
2022-03-09 |
2022-03-08 |
|
B
Purchase
|
100
+0.1%
21.00
USD 2,100
|
100
+0.1%
|
21.00
|
USD 2,100
|
|
2022-03-09 |
2022-03-08 |
|
B
Purchase
|
111
+0.1%
21.00
USD 2,331
|
111
+0.1%
|
21.00
|
USD 2,331
|
|
2022-03-07 |
2022-03-04 |
|
B
Purchase
|
79
+0.1%
21.24
USD 1,678
|
79
+0.1%
|
21.24
|
USD 1,678
|
|
2022-03-07 |
2022-03-04 |
|
B
Purchase
|
100
+0.1%
21.22
USD 2,122
|
100
+0.1%
|
21.22
|
USD 2,122
|
|
2022-03-02 |
2022-03-01 |
|
B
Purchase
|
79
+0.1%
21.07
USD 1,665
|
79
+0.1%
|
21.07
|
USD 1,665
|
|
2022-03-02 |
2022-03-01 |
|
B
Purchase
|
99
+0.1%
20.95
USD 2,074
|
99
+0.1%
|
20.95
|
USD 2,074
|
|
2022-03-02 |
2022-03-01 |
|
B
Purchase
|
1
+0.0%
20.71
USD 21
|
1
+0.0%
|
20.71
|
USD 21
|
|
2022-02-25 |
2022-02-24 |
|
B
Purchase
|
72
+0.1%
21.43
USD 1,543
|
72
+0.1%
|
21.43
|
USD 1,543
|
|
2021-12-20 |
2021-12-17 |
|
B
Purchase
|
1
+0.0%
21.80
USD 22
|
1
+0.0%
|
21.80
|
USD 22
|
|
2021-12-20 |
2021-12-17 |
|
B
Purchase
|
1
+0.0%
21.50
USD 22
|
1
+0.0%
|
21.50
|
USD 22
|
|
2021-12-20 |
2021-12-17 |
|
B
Purchase
|
172
+0.2%
21.25
USD 3,655
|
172
+0.2%
|
21.25
|
USD 3,655
|
|
2021-12-16 |
2021-12-16 |
|
B
Purchase
|
251
+0.3%
20.85
USD 5,233
|
251
+0.3%
|
20.85
|
USD 5,233
|
|
2021-12-16 |
2021-12-15 |
|
B
Purchase
|
127
+0.2%
22.17
USD 2,816
|
127
+0.2%
|
22.17
|
USD 2,816
|
|
2021-12-14 |
2021-12-13 |
|
B
Purchase
|
51
+0.1%
21.68
USD 1,106
|
51
+0.1%
|
21.68
|
USD 1,106
|
|
2021-12-14 |
2021-12-13 |
|
B
Purchase
|
400
+0.5%
21.50
USD 8,600
|
400
+0.5%
|
21.50
|
USD 8,600
|
|
2021-12-10 |
2021-12-10 |
|
B
Purchase
|
47
+0.1%
22.00
USD 1,034
|
47
+0.1%
|
22.00
|
USD 1,034
|
|
2021-12-10 |
2021-12-10 |
|
B
Purchase
|
101
+0.1%
21.30
USD 2,151
|
101
+0.1%
|
21.30
|
USD 2,151
|
|
2021-12-10 |
2021-12-09 |
|
B
Purchase
|
37
+0.0%
20.75
USD 768
|
37
+0.0%
|
20.75
|
USD 768
|
|
2021-12-09 |
2021-12-08 |
|
B
Purchase
|
148
+0.2%
21.35
USD 3,160
|
148
+0.2%
|
21.35
|
USD 3,160
|
|
2021-12-08 |
2021-12-07 |
|
B
Purchase
|
148
+0.2%
21.55
USD 3,189
|
148
+0.2%
|
21.55
|
USD 3,189
|
|
2021-12-06 |
2021-12-03 |
|
B
Purchase
|
31
+0.0%
22.84
USD 708
|
31
+0.0%
|
22.84
|
USD 708
|
|
2021-12-03 |
2021-12-02 |
|
B
Purchase
|
200
+0.3%
21.75
USD 4,350
|
200
+0.3%
|
21.75
|
USD 4,350
|
|
2021-12-01 |
2021-12-01 |
|
B
Purchase
|
222
+0.3%
21.79
USD 4,837
|
222
+0.3%
|
21.79
|
USD 4,837
|
|
2021-11-30 |
2021-11-30 |
|
B
Purchase
|
222
+0.3%
21.68
USD 4,813
|
222
+0.3%
|
21.68
|
USD 4,813
|
|
2021-11-30 |
2021-11-29 |
|
B
Purchase
|
205
+0.3%
21.79
USD 4,467
|
205
+0.3%
|
21.79
|
USD 4,467
|
|
2021-11-29 |
2021-11-26 |
|
B
Purchase
|
88
+0.1%
22.45
USD 1,976
|
88
+0.1%
|
22.45
|
USD 1,976
|
|
2021-11-29 |
2021-11-26 |
|
B
Purchase
|
100
+0.1%
21.89
USD 2,189
|
100
+0.1%
|
21.89
|
USD 2,189
|
|
2021-11-26 |
2021-11-24 |
|
B
Purchase
|
178
+0.2%
22.95
USD 4,085
|
178
+0.2%
|
22.95
|
USD 4,085
|
|
2021-11-26 |
2021-11-24 |
|
B
Purchase
|
10
+0.0%
22.83
USD 228
|
10
+0.0%
|
22.83
|
USD 228
|
|
2021-11-23 |
2021-11-23 |
|
B
Purchase
|
1,400
+1.9%
23.00
USD 32,200
|
1,400
+1.9%
|
23.00
|
USD 32,200
|
|
2021-11-23 |
2021-11-23 |
|
B
Purchase
|
300
+0.4%
22.99
USD 6,897
|
300
+0.4%
|
22.99
|
USD 6,897
|
|
2021-11-23 |
2021-11-23 |
|
B
Purchase
|
100
+0.1%
22.97
USD 2,297
|
100
+0.1%
|
22.97
|
USD 2,297
|
|
2021-11-23 |
2021-11-23 |
|
B
Purchase
|
200
+0.3%
22.95
USD 4,590
|
200
+0.3%
|
22.95
|
USD 4,590
|
|
2021-11-22 |
2021-11-19 |
|
B
Purchase
|
46
+0.1%
22.15
USD 1,019
|
46
+0.1%
|
22.15
|
USD 1,019
|
|
2021-11-16 |
2021-11-15 |
|
B
Purchase
|
111
+0.2%
21.81
USD 2,421
|
111
+0.2%
|
21.81
|
USD 2,421
|
|
2021-11-12 |
2021-11-11 |
|
B
Purchase
|
184
+0.3%
21.80
USD 4,011
|
184
+0.3%
|
21.80
|
USD 4,011
|
|
2021-06-21 |
2021-06-17 |
|
B
Purchase
|
55
+0.1%
21.00
USD 1,155
|
55
+0.1%
|
21.00
|
USD 1,155
|
|
2021-06-21 |
2021-06-17 |
|
B
Purchase
|
57
+0.1%
20.97
USD 1,195
|
57
+0.1%
|
20.97
|
USD 1,195
|
|
2021-06-17 |
2021-06-16 |
|
B
Purchase
|
5
+0.0%
20.84
USD 104
|
5
+0.0%
|
20.84
|
USD 104
|
|
2021-06-09 |
2021-06-09 |
|
B
Purchase
|
300
+0.4%
20.98
USD 6,294
|
300
+0.4%
|
20.98
|
USD 6,294
|
|
2021-06-09 |
2021-06-09 |
|
B
Purchase
|
53
+0.1%
20.97
USD 1,111
|
53
+0.1%
|
20.97
|
USD 1,111
|
|