2023-09-11 |
2023-09-07 |
|
B
Purchase
|
63
+0.2%
26.18
USD 1,649
|
63
+0.2%
|
26.18
|
USD 1,649
|
|
2023-09-11 |
2023-09-07 |
|
B
Purchase
|
104
+0.3%
26.14
USD 2,719
|
104
+0.3%
|
26.14
|
USD 2,719
|
|
2023-09-11 |
2023-09-07 |
|
B
Purchase
|
1
+0.0%
26.08
USD 26
|
1
+0.0%
|
26.08
|
USD 26
|
|
2023-09-11 |
2023-09-07 |
|
B
Purchase
|
5
+0.0%
26.06
USD 130
|
5
+0.0%
|
26.06
|
USD 130
|
|
2023-09-11 |
2023-09-07 |
|
B
Purchase
|
31
+0.1%
26.01
USD 806
|
31
+0.1%
|
26.01
|
USD 806
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
600
+1.7%
25.98
USD 15,588
|
600
+1.7%
|
25.98
|
USD 15,588
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
147
+0.4%
25.96
USD 3,816
|
147
+0.4%
|
25.96
|
USD 3,816
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
100
+0.3%
25.95
USD 2,595
|
100
+0.3%
|
25.95
|
USD 2,595
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
231
+0.7%
25.93
USD 5,990
|
231
+0.7%
|
25.93
|
USD 5,990
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
156
+0.5%
25.90
USD 4,040
|
156
+0.5%
|
25.90
|
USD 4,040
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
44
+0.1%
25.88
USD 1,139
|
44
+0.1%
|
25.88
|
USD 1,139
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
958
+2.9%
25.86
USD 24,774
|
958
+2.9%
|
25.86
|
USD 24,774
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
11
+0.0%
25.84
USD 284
|
11
+0.0%
|
25.84
|
USD 284
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
18
+0.1%
25.80
USD 464
|
18
+0.1%
|
25.80
|
USD 464
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
576
+1.8%
25.79
USD 14,855
|
576
+1.8%
|
25.79
|
USD 14,855
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
200
+0.6%
25.78
USD 5,156
|
200
+0.6%
|
25.78
|
USD 5,156
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
400
+1.3%
25.77
USD 10,308
|
400
+1.3%
|
25.77
|
USD 10,308
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
77
+0.2%
25.76
USD 1,984
|
77
+0.2%
|
25.76
|
USD 1,984
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
318
+1.0%
25.75
USD 8,189
|
318
+1.0%
|
25.75
|
USD 8,189
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
100
+0.3%
25.73
USD 2,573
|
100
+0.3%
|
25.73
|
USD 2,573
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
600
+2.0%
25.69
USD 15,414
|
600
+2.0%
|
25.69
|
USD 15,414
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
600
+2.0%
25.68
USD 15,408
|
600
+2.0%
|
25.68
|
USD 15,408
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
299
+1.0%
25.66
USD 7,672
|
299
+1.0%
|
25.66
|
USD 7,672
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
212
+0.7%
25.65
USD 5,438
|
212
+0.7%
|
25.65
|
USD 5,438
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
100
+0.3%
25.62
USD 2,562
|
100
+0.3%
|
25.62
|
USD 2,562
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
100
+0.3%
25.57
USD 2,557
|
100
+0.3%
|
25.57
|
USD 2,557
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
200
+0.7%
25.51
USD 5,102
|
200
+0.7%
|
25.51
|
USD 5,102
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
2,406
+9.1%
25.50
USD 61,353
|
2,406
+9.1%
|
25.50
|
USD 61,353
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
228
+0.9%
25.49
USD 5,812
|
228
+0.9%
|
25.49
|
USD 5,812
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
508
+2.0%
25.13
USD 12,766
|
508
+2.0%
|
25.13
|
USD 12,766
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
100
+0.4%
25.08
USD 2,508
|
100
+0.4%
|
25.08
|
USD 2,508
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
307
+1.2%
25.04
USD 7,687
|
307
+1.2%
|
25.04
|
USD 7,687
|
|
2023-09-07 |
2023-09-06 |
|
B
Purchase
|
100
+0.4%
24.80
USD 2,480
|
100
+0.4%
|
24.80
|
USD 2,480
|
|
2022-06-07 |
2022-06-07 |
|
B
Purchase
|
3
+0.0%
43.49
USD 130
|
3
+0.0%
|
43.49
|
USD 130
|
|
2022-06-07 |
2022-06-07 |
|
B
Purchase
|
296
+1.2%
43.50
USD 12,877
|
296
+1.2%
|
43.50
|
USD 12,877
|
|
2022-06-07 |
2022-06-07 |
|
B
Purchase
|
736
+3.0%
43.95
USD 32,347
|
736
+3.0%
|
43.95
|
USD 32,347
|
|
2022-06-07 |
2022-06-07 |
|
B
Purchase
|
100
+0.4%
44.19
USD 4,419
|
100
+0.4%
|
44.19
|
USD 4,419
|
|
2022-06-07 |
2022-06-07 |
|
B
Purchase
|
32
+0.1%
43.95
USD 1,406
|
32
+0.1%
|
43.95
|
USD 1,406
|
|
2022-06-07 |
2022-06-07 |
|
B
Purchase
|
530
+2.2%
44.10
USD 23,373
|
530
+2.2%
|
44.10
|
USD 23,373
|
|
2022-06-07 |
2022-06-07 |
|
B
Purchase
|
10
+0.0%
43.74
USD 437
|
10
+0.0%
|
43.74
|
USD 437
|
|
2022-06-07 |
2022-06-07 |
|
B
Purchase
|
300
+1.3%
43.75
USD 13,125
|
300
+1.3%
|
43.75
|
USD 13,125
|
|
2022-06-07 |
2022-06-07 |
|
B
Purchase
|
1
+0.0%
42.54
USD 43
|
1
+0.0%
|
42.54
|
USD 43
|
|
2022-06-07 |
2022-06-07 |
|
B
Purchase
|
4
+0.0%
42.55
USD 170
|
4
+0.0%
|
42.55
|
USD 170
|
|
2022-06-07 |
2022-06-07 |
|
B
Purchase
|
95
+0.4%
42.56
USD 4,043
|
95
+0.4%
|
42.56
|
USD 4,043
|
|
2022-06-07 |
2022-06-07 |
|
B
Purchase
|
100
+0.4%
42.54
USD 4,254
|
100
+0.4%
|
42.54
|
USD 4,254
|
|
2022-06-07 |
2022-06-07 |
|
B
Purchase
|
100
+0.4%
42.35
USD 4,235
|
100
+0.4%
|
42.35
|
USD 4,235
|
|
2022-06-07 |
2022-06-07 |
|
B
Purchase
|
100
+0.4%
42.10
USD 4,210
|
100
+0.4%
|
42.10
|
USD 4,210
|
|
2022-06-07 |
2022-06-07 |
|
B
Purchase
|
473
+2.1%
42.30
USD 20,008
|
473
+2.1%
|
42.30
|
USD 20,008
|
|
2022-06-07 |
2022-06-07 |
|
B
Purchase
|
50
+0.2%
41.15
USD 2,058
|
50
+0.2%
|
41.15
|
USD 2,058
|
|
2022-06-07 |
2022-06-07 |
|
B
Purchase
|
50
+0.2%
41.30
USD 2,065
|
50
+0.2%
|
41.30
|
USD 2,065
|
|
2022-06-07 |
2022-06-07 |
|
B
Purchase
|
100
+0.5%
40.75
USD 4,075
|
100
+0.5%
|
40.75
|
USD 4,075
|
|
2022-06-07 |
2022-06-07 |
|
B
Purchase
|
100
+0.5%
40.95
USD 4,095
|
100
+0.5%
|
40.95
|
USD 4,095
|
|
2022-06-07 |
2022-06-06 |
|
B
Purchase
|
97
+0.4%
41.34
USD 4,010
|
97
+0.4%
|
41.34
|
USD 4,010
|
|
2022-06-07 |
2022-06-06 |
|
B
Purchase
|
3
+0.0%
41.37
USD 124
|
3
+0.0%
|
41.37
|
USD 124
|
|
2022-06-07 |
2022-06-06 |
|
B
Purchase
|
162
+0.7%
41.13
USD 6,663
|
162
+0.7%
|
41.13
|
USD 6,663
|
|
2022-06-07 |
2022-06-06 |
|
B
Purchase
|
100
+0.5%
41.14
USD 4,114
|
100
+0.5%
|
41.14
|
USD 4,114
|
|
2022-06-07 |
2022-06-06 |
|
B
Purchase
|
400
+1.9%
41.30
USD 16,520
|
400
+1.9%
|
41.30
|
USD 16,520
|
|
2022-06-07 |
2022-06-06 |
|
B
Purchase
|
19
+0.1%
41.50
USD 789
|
19
+0.1%
|
41.50
|
USD 789
|
|
2022-06-07 |
2022-06-06 |
|
B
Purchase
|
2
+0.0%
41.39
USD 83
|
2
+0.0%
|
41.39
|
USD 83
|
|
2022-06-07 |
2022-06-06 |
|
B
Purchase
|
2
+0.0%
41.40
USD 83
|
2
+0.0%
|
41.40
|
USD 83
|
|
2022-06-07 |
2022-06-06 |
|
B
Purchase
|
85
+0.4%
41.45
USD 3,523
|
85
+0.4%
|
41.45
|
USD 3,523
|
|
2022-06-07 |
2022-06-06 |
|
B
Purchase
|
13
+0.1%
41.47
USD 539
|
13
+0.1%
|
41.47
|
USD 539
|
|
2022-06-07 |
2022-06-06 |
|
B
Purchase
|
79
+0.4%
41.49
USD 3,278
|
79
+0.4%
|
41.49
|
USD 3,278
|
|
2022-06-07 |
2022-06-06 |
|
B
Purchase
|
711
+3.5%
41.13
USD 29,243
|
711
+3.5%
|
41.13
|
USD 29,243
|
|
2022-06-07 |
2022-06-06 |
|
B
Purchase
|
100
+0.5%
41.28
USD 4,128
|
100
+0.5%
|
41.28
|
USD 4,128
|
|
2022-06-07 |
2022-06-06 |
|
B
Purchase
|
35
+0.2%
41.46
USD 1,451
|
35
+0.2%
|
41.46
|
USD 1,451
|
|
2022-06-07 |
2022-06-06 |
|
B
Purchase
|
65
+0.3%
41.49
USD 2,697
|
65
+0.3%
|
41.49
|
USD 2,697
|
|
2022-06-07 |
2022-06-06 |
|
B
Purchase
|
126
+0.6%
41.12
USD 5,181
|
126
+0.6%
|
41.12
|
USD 5,181
|
|
2022-06-07 |
2022-06-06 |
|
B
Purchase
|
28
+0.1%
41.28
USD 1,156
|
28
+0.1%
|
41.28
|
USD 1,156
|
|
2022-06-07 |
2022-06-06 |
|
B
Purchase
|
72
+0.4%
41.29
USD 2,973
|
72
+0.4%
|
41.29
|
USD 2,973
|
|
2022-06-07 |
2022-06-06 |
|
B
Purchase
|
200
+1.0%
41.02
USD 8,204
|
200
+1.0%
|
41.02
|
USD 8,204
|
|
2022-06-07 |
2022-06-06 |
|
B
Purchase
|
617
+3.2%
41.02
USD 25,309
|
617
+3.2%
|
41.02
|
USD 25,309
|
|
2022-06-07 |
2022-06-06 |
|
B
Purchase
|
400
+2.1%
40.49
USD 16,196
|
400
+2.1%
|
40.49
|
USD 16,196
|
|
2022-06-07 |
2022-06-06 |
|
B
Purchase
|
703
+3.9%
40.90
USD 28,753
|
703
+3.9%
|
40.90
|
USD 28,753
|
|
2022-06-07 |
2022-06-06 |
|
B
Purchase
|
88
+0.5%
40.58
USD 3,571
|
88
+0.5%
|
40.58
|
USD 3,571
|
|