2023-09-29 |
2023-09-28 |
|
S
Sale
|
4,800
-0.4%
19.20
USD 92,182
|
4,800
-0.4%
|
19.20
|
USD 92,182
|
|
2023-09-29 |
2023-09-27 |
|
S
Sale
|
15,051
-1.4%
19.25
USD 289,667
|
15,051
-1.4%
|
19.25
|
USD 289,667
|
|
2023-09-29 |
2023-09-22 |
|
S
Sale
|
2,278
-0.2%
19.27
USD 43,895
|
2,278
-0.2%
|
19.27
|
USD 43,895
|
|
2023-09-29 |
2023-09-22 |
|
S
Sale
|
3,763
-0.3%
19.44
USD 73,141
|
3,763
-0.3%
|
19.44
|
USD 73,141
|
|
2023-09-29 |
2023-09-21 |
|
S
Sale
|
10,446
-0.9%
19.29
USD 201,530
|
10,446
-0.9%
|
19.29
|
USD 201,530
|
|
2023-09-29 |
2023-09-20 |
|
S
Sale
|
1,700
-0.2%
19.50
USD 33,158
|
1,700
-0.2%
|
19.50
|
USD 33,158
|
|
2023-09-29 |
2023-09-19 |
|
S
Sale
|
55,462
-4.7%
19.40
USD 1,075,963
|
55,462
-4.7%
|
19.40
|
USD 1,075,963
|
|
2023-09-29 |
2023-06-01 |
|
B
Purchase
|
14,991
+1.3%
19.45
USD 291,575
|
14,991
+1.3%
|
19.45
|
USD 291,575
|
|
2023-05-02 |
2023-02-09 |
|
S
Sale
|
259
-0.0%
22.79
USD 5,903
|
259
-0.0%
|
22.79
|
USD 5,903
|
|
2023-05-02 |
2023-02-08 |
|
S
Sale
|
10,144
-0.9%
22.65
USD 229,714
|
10,144
-0.9%
|
22.65
|
USD 229,714
|
|
2023-05-02 |
2023-02-07 |
|
S
Sale
|
800
-0.1%
22.70
USD 18,162
|
800
-0.1%
|
22.70
|
USD 18,162
|
|
2023-05-02 |
2023-02-06 |
|
S
Sale
|
100
-0.0%
22.70
USD 2,270
|
100
-0.0%
|
22.70
|
USD 2,270
|
|
2023-05-02 |
2023-01-27 |
|
B
Purchase
|
373
+0.0%
22.75
USD 8,486
|
373
+0.0%
|
22.75
|
USD 8,486
|
|
2023-05-02 |
2023-01-27 |
|
B
Purchase
|
1,099
+0.1%
22.75
USD 25,002
|
1,099
+0.1%
|
22.75
|
USD 25,002
|
|
2023-05-02 |
2023-01-27 |
|
B
Purchase
|
186
+0.0%
22.75
USD 4,232
|
186
+0.0%
|
22.75
|
USD 4,232
|
|
2023-05-02 |
2023-01-27 |
|
S
Sale
|
90
-0.0%
22.86
USD 2,057
|
90
-0.0%
|
22.86
|
USD 2,057
|
|
2023-05-02 |
2023-01-27 |
|
S
Sale
|
265
-0.0%
22.86
USD 6,057
|
265
-0.0%
|
22.86
|
USD 6,057
|
|
2023-05-02 |
2023-01-27 |
|
S
Sale
|
45
-0.0%
22.86
USD 1,028
|
45
-0.0%
|
22.86
|
USD 1,028
|
|
2023-05-02 |
2023-01-26 |
|
S
Sale
|
340
-0.0%
22.80
USD 7,752
|
340
-0.0%
|
22.80
|
USD 7,752
|
|
2023-05-02 |
2023-01-25 |
|
S
Sale
|
204
-0.0%
22.80
USD 4,652
|
204
-0.0%
|
22.80
|
USD 4,652
|
|
2023-05-02 |
2023-01-25 |
|
S
Sale
|
600
-0.1%
22.80
USD 13,682
|
600
-0.1%
|
22.80
|
USD 13,682
|
|
2023-05-02 |
2023-01-25 |
|
S
Sale
|
101
-0.0%
22.80
USD 2,303
|
101
-0.0%
|
22.80
|
USD 2,303
|
|
2023-05-02 |
2023-01-20 |
|
B
Purchase
|
1,397
+0.1%
22.50
USD 31,433
|
1,397
+0.1%
|
22.50
|
USD 31,433
|
|
2023-05-02 |
2023-01-20 |
|
S
Sale
|
2,721
-0.2%
22.66
USD 61,662
|
2,721
-0.2%
|
22.66
|
USD 61,662
|
|
2023-05-02 |
2023-01-18 |
|
S
Sale
|
22
-0.0%
22.78
USD 501
|
22
-0.0%
|
22.78
|
USD 501
|
|
2023-05-02 |
2023-01-18 |
|
S
Sale
|
67
-0.0%
22.78
USD 1,526
|
67
-0.0%
|
22.78
|
USD 1,526
|
|
2023-05-02 |
2023-01-18 |
|
S
Sale
|
11
-0.0%
22.78
USD 251
|
11
-0.0%
|
22.78
|
USD 251
|
|
2023-05-02 |
2023-01-17 |
|
S
Sale
|
42
-0.0%
22.90
USD 962
|
42
-0.0%
|
22.90
|
USD 962
|
|
2023-05-02 |
2023-01-17 |
|
S
Sale
|
125
-0.0%
22.90
USD 2,863
|
125
-0.0%
|
22.90
|
USD 2,863
|
|
2023-05-02 |
2023-01-17 |
|
S
Sale
|
21
-0.0%
22.90
USD 481
|
21
-0.0%
|
22.90
|
USD 481
|
|
2023-05-02 |
2023-01-12 |
|
B
Purchase
|
145
+0.0%
22.35
USD 3,241
|
145
+0.0%
|
22.35
|
USD 3,241
|
|
2023-05-02 |
2023-01-12 |
|
B
Purchase
|
429
+0.0%
22.35
USD 9,588
|
429
+0.0%
|
22.35
|
USD 9,588
|
|
2023-05-02 |
2023-01-12 |
|
B
Purchase
|
72
+0.0%
22.35
USD 1,609
|
72
+0.0%
|
22.35
|
USD 1,609
|
|
2023-05-02 |
2023-01-11 |
|
B
Purchase
|
546
+0.0%
22.30
USD 12,176
|
546
+0.0%
|
22.30
|
USD 12,176
|
|
2023-05-02 |
2023-01-11 |
|
B
Purchase
|
1,615
+0.1%
22.30
USD 36,015
|
1,615
+0.1%
|
22.30
|
USD 36,015
|
|
2023-05-02 |
2023-01-11 |
|
B
Purchase
|
269
+0.0%
22.30
USD 5,999
|
269
+0.0%
|
22.30
|
USD 5,999
|
|
2023-05-02 |
2023-01-09 |
|
B
Purchase
|
200
+0.0%
22.30
USD 4,460
|
200
+0.0%
|
22.30
|
USD 4,460
|
|
2023-05-02 |
2023-01-06 |
|
B
Purchase
|
517
+0.0%
22.27
USD 11,516
|
517
+0.0%
|
22.27
|
USD 11,516
|
|
2023-05-02 |
2023-01-06 |
|
B
Purchase
|
1,529
+0.1%
22.27
USD 34,058
|
1,529
+0.1%
|
22.27
|
USD 34,058
|
|
2023-05-02 |
2023-01-06 |
|
B
Purchase
|
254
+0.0%
22.27
USD 5,658
|
254
+0.0%
|
22.27
|
USD 5,658
|
|
2023-05-02 |
2023-01-06 |
|
B
Purchase
|
627
+0.1%
22.25
USD 13,951
|
627
+0.1%
|
22.25
|
USD 13,951
|
|
2023-05-02 |
2023-01-06 |
|
B
Purchase
|
1,855
+0.2%
22.25
USD 41,274
|
1,855
+0.2%
|
22.25
|
USD 41,274
|
|
2023-05-02 |
2023-01-06 |
|
B
Purchase
|
308
+0.0%
22.25
USD 6,853
|
308
+0.0%
|
22.25
|
USD 6,853
|
|
2023-05-02 |
2023-01-05 |
|
B
Purchase
|
562
+0.0%
22.36
USD 12,564
|
562
+0.0%
|
22.36
|
USD 12,564
|
|
2023-05-02 |
2023-01-05 |
|
B
Purchase
|
1,662
+0.1%
22.36
USD 37,155
|
1,662
+0.1%
|
22.36
|
USD 37,155
|
|
2023-05-02 |
2023-01-05 |
|
B
Purchase
|
276
+0.0%
22.36
USD 6,170
|
276
+0.0%
|
22.36
|
USD 6,170
|
|
2023-05-02 |
2023-01-04 |
|
S
Sale
|
1,218
-0.1%
22.55
USD 27,463
|
1,218
-0.1%
|
22.55
|
USD 27,463
|
|
2023-05-02 |
2023-01-04 |
|
S
Sale
|
3,604
-0.3%
22.55
USD 81,260
|
3,604
-0.3%
|
22.55
|
USD 81,260
|
|
2023-05-02 |
2023-01-04 |
|
S
Sale
|
600
-0.1%
22.55
USD 13,528
|
600
-0.1%
|
22.55
|
USD 13,528
|
|
2023-05-02 |
2023-01-03 |
|
S
Sale
|
13,009
-1.1%
22.53
USD 293,121
|
13,009
-1.1%
|
22.53
|
USD 293,121
|
|
2023-05-02 |
2022-12-30 |
|
B
Purchase
|
2,221
+0.2%
22.52
USD 50,019
|
2,221
+0.2%
|
22.52
|
USD 50,019
|
|
2023-05-02 |
2022-12-30 |
|
B
Purchase
|
6,685
+0.6%
22.52
USD 150,552
|
6,685
+0.6%
|
22.52
|
USD 150,552
|
|
2023-05-02 |
2022-12-30 |
|
B
Purchase
|
1,094
+0.1%
22.52
USD 24,638
|
1,094
+0.1%
|
22.52
|
USD 24,638
|
|
2023-05-02 |
2022-12-30 |
|
B
Purchase
|
4,559
+0.4%
22.60
USD 103,032
|
4,559
+0.4%
|
22.60
|
USD 103,032
|
|
2023-05-02 |
2022-12-30 |
|
B
Purchase
|
13,722
+1.2%
22.60
USD 310,112
|
13,722
+1.2%
|
22.60
|
USD 310,112
|
|
2023-05-02 |
2022-12-30 |
|
B
Purchase
|
2,246
+0.2%
22.60
USD 50,759
|
2,246
+0.2%
|
22.60
|
USD 50,759
|
|
2023-05-02 |
2022-12-29 |
|
B
Purchase
|
743
+0.1%
21.93
USD 16,295
|
743
+0.1%
|
21.93
|
USD 16,295
|
|
2023-05-02 |
2022-12-29 |
|
B
Purchase
|
2,234
+0.2%
21.93
USD 48,996
|
2,234
+0.2%
|
21.93
|
USD 48,996
|
|
2023-05-02 |
2022-12-29 |
|
B
Purchase
|
366
+0.0%
21.93
USD 8,027
|
366
+0.0%
|
21.93
|
USD 8,027
|
|
2023-05-02 |
2022-12-28 |
|
B
Purchase
|
3,135
+0.3%
21.95
USD 68,814
|
3,135
+0.3%
|
21.95
|
USD 68,814
|
|
2023-05-02 |
2022-12-27 |
|
B
Purchase
|
5,000
+0.4%
22.01
USD 110,061
|
5,000
+0.4%
|
22.01
|
USD 110,061
|
|
2023-05-02 |
2022-12-27 |
|
B
Purchase
|
541
+0.0%
22.00
USD 11,902
|
541
+0.0%
|
22.00
|
USD 11,902
|
|
2023-05-02 |
2022-12-23 |
|
B
Purchase
|
381
+0.0%
21.97
USD 8,371
|
381
+0.0%
|
21.97
|
USD 8,371
|
|
2023-05-02 |
2022-12-23 |
|
B
Purchase
|
1,145
+0.1%
21.97
USD 25,157
|
1,145
+0.1%
|
21.97
|
USD 25,157
|
|
2023-05-02 |
2022-12-23 |
|
B
Purchase
|
174
+0.0%
21.97
USD 3,823
|
174
+0.0%
|
21.97
|
USD 3,823
|
|
2023-05-02 |
2022-12-22 |
|
B
Purchase
|
10,000
+0.9%
21.98
USD 219,846
|
10,000
+0.9%
|
21.98
|
USD 219,846
|
|
2023-05-02 |
2022-12-21 |
|
B
Purchase
|
15,309
+1.4%
21.87
USD 334,737
|
15,309
+1.4%
|
21.87
|
USD 334,737
|
|
2023-05-02 |
2022-12-20 |
|
B
Purchase
|
100
+0.0%
21.75
USD 2,175
|
100
+0.0%
|
21.75
|
USD 2,175
|
|
2023-05-02 |
2022-12-19 |
|
B
Purchase
|
1,281
+0.1%
21.75
USD 27,862
|
1,281
+0.1%
|
21.75
|
USD 27,862
|
|
2023-05-02 |
2022-12-16 |
|
S
Sale
|
200
-0.0%
22.10
USD 4,420
|
200
-0.0%
|
22.10
|
USD 4,420
|
|
2023-05-02 |
2022-12-14 |
|
S
Sale
|
2,602
-0.2%
22.27
USD 57,939
|
2,602
-0.2%
|
22.27
|
USD 57,939
|
|
2023-05-02 |
2022-12-13 |
|
S
Sale
|
419
-0.0%
22.35
USD 9,363
|
419
-0.0%
|
22.35
|
USD 9,363
|
|
2023-05-02 |
2022-12-12 |
|
S
Sale
|
2,220
-0.2%
22.14
USD 49,155
|
2,220
-0.2%
|
22.14
|
USD 49,155
|
|
2023-05-02 |
2022-12-12 |
|
S
Sale
|
186
-0.0%
22.44
USD 4,174
|
186
-0.0%
|
22.44
|
USD 4,174
|
|
2023-05-02 |
2022-12-09 |
|
S
Sale
|
300
-0.0%
22.05
USD 6,615
|
300
-0.0%
|
22.05
|
USD 6,615
|
|