Donald A. Foss Irrevocable Trust Dated August 14, 2022

Donald A. Foss Irrevocable Trust Dated August 14, 2022's trades of Credit Acceptance Corp's stock


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Purchase • Sale • Planned purchase • Planned sale Net purchase Net sale Earnings
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2023-08-16 2023-08-15
S Sale
112 -0.0%
489.19
USD 54,789 		112 -0.0% 489.19 USD 54,789
2023-08-16 2023-08-15
S Sale
145 -0.0%
487.79
USD 70,730 		145 -0.0% 487.79 USD 70,730
2023-08-16 2023-08-15
S Sale
53 -0.0%
486.51
USD 25,785 		53 -0.0% 486.51 USD 25,785
2023-08-16 2023-08-15
S Sale
1,810 -0.1%
485.31
USD 878,411 		1,810 -0.1% 485.31 USD 878,411
2023-08-16 2023-08-15
S Sale
2,251 -0.2%
484.45
USD 1,090,497 		2,251 -0.2% 484.45 USD 1,090,497
2023-08-16 2023-08-15
S Sale
1,294 -0.1%
483.65
USD 625,843 		1,294 -0.1% 483.65 USD 625,843
2023-08-16 2023-08-15
S Sale
478 -0.0%
482.52
USD 230,645 		478 -0.0% 482.52 USD 230,645
2023-08-16 2023-08-15
S Sale
95 -0.0%
481.24
USD 45,718 		95 -0.0% 481.24 USD 45,718
2023-08-16 2023-08-14
S Sale
55 -0.0%
496.70
USD 27,319 		55 -0.0% 496.70 USD 27,319
2023-08-16 2023-08-14
S Sale
85 -0.0%
493.81
USD 41,974 		85 -0.0% 493.81 USD 41,974
2023-08-16 2023-08-14
S Sale
1,039 -0.1%
492.99
USD 512,217 		1,039 -0.1% 492.99 USD 512,217
2023-08-16 2023-08-14
S Sale
1,870 -0.1%
491.84
USD 919,741 		1,870 -0.1% 491.84 USD 919,741
2023-08-16 2023-08-14
S Sale
1,367 -0.1%
490.76
USD 670,869 		1,367 -0.1% 490.76 USD 670,869
2023-08-16 2023-08-14
S Sale
1,929 -0.1%
489.85
USD 944,921 		1,929 -0.1% 489.85 USD 944,921
2023-08-16 2023-08-14
S Sale
425 -0.0%
488.35
USD 207,549 		425 -0.0% 488.35 USD 207,549
2023-08-16 2023-08-14
S Sale
500 -0.0%
487.66
USD 243,830 		500 -0.0% 487.66 USD 243,830
2023-08-11 2023-08-11
S Sale
123 -0.0%
502.16
USD 61,766 		123 -0.0% 502.16 USD 61,766
2023-08-11 2023-08-11
S Sale
431 -0.0%
501.35
USD 216,082 		431 -0.0% 501.35 USD 216,082
2023-08-11 2023-08-11
S Sale
449 -0.0%
500.71
USD 224,819 		449 -0.0% 500.71 USD 224,819
2023-08-11 2023-08-11
S Sale
850 -0.1%
499.47
USD 424,550 		850 -0.1% 499.47 USD 424,550
2023-08-11 2023-08-11
S Sale
1,932 -0.1%
498.44
USD 962,986 		1,932 -0.1% 498.44 USD 962,986
2023-08-11 2023-08-11
S Sale
1,248 -0.1%
497.45
USD 620,818 		1,248 -0.1% 497.45 USD 620,818
2023-08-11 2023-08-11
S Sale
146 -0.0%
495.98
USD 72,413 		146 -0.0% 495.98 USD 72,413
2023-08-11 2023-08-11
S Sale
70 -0.0%
494.71
USD 34,630 		70 -0.0% 494.71 USD 34,630
2023-08-11 2023-08-11
S Sale
61 -0.0%
492.85
USD 30,064 		61 -0.0% 492.85 USD 30,064
2023-08-11 2023-08-10
S Sale
5 -0.0%
508.06
USD 2,540 		5 -0.0% 508.06 USD 2,540
2023-08-11 2023-08-10
S Sale
175 -0.0%
506.57
USD 88,650 		175 -0.0% 506.57 USD 88,650
2023-08-11 2023-08-10
S Sale
265 -0.0%
504.57
USD 133,711 		265 -0.0% 504.57 USD 133,711
2023-08-11 2023-08-10
S Sale
63 -0.0%
503.04
USD 31,692 		63 -0.0% 503.04 USD 31,692
2023-08-11 2023-08-10
S Sale
196 -0.0%
500.99
USD 98,194 		196 -0.0% 500.99 USD 98,194
2023-08-11 2023-08-10
S Sale
976 -0.1%
500.13
USD 488,127 		976 -0.1% 500.13 USD 488,127
2023-08-11 2023-08-10
S Sale
2,077 -0.2%
499.06
USD 1,036,548 		2,077 -0.2% 499.06 USD 1,036,548
2023-08-11 2023-08-10
S Sale
1,322 -0.1%
498.24
USD 658,673 		1,322 -0.1% 498.24 USD 658,673
2023-08-11 2023-08-10
S Sale
790 -0.1%
497.05
USD 392,670 		790 -0.1% 497.05 USD 392,670
2023-08-11 2023-08-09
S Sale
78 -0.0%
519.58
USD 40,527 		78 -0.0% 519.58 USD 40,527
2023-08-11 2023-08-09
S Sale
123 -0.0%
517.93
USD 63,705 		123 -0.0% 517.93 USD 63,705
2023-08-11 2023-08-09
S Sale
359 -0.0%
516.02
USD 185,251 		359 -0.0% 516.02 USD 185,251
2023-08-11 2023-08-09
S Sale
318 -0.0%
514.80
USD 163,706 		318 -0.0% 514.80 USD 163,706
2023-08-11 2023-08-09
S Sale
815 -0.1%
513.96
USD 418,877 		815 -0.1% 513.96 USD 418,877
2023-08-11 2023-08-09
S Sale
1,038 -0.1%
513.00
USD 532,494 		1,038 -0.1% 513.00 USD 532,494
2023-08-11 2023-08-09
S Sale
1,410 -0.1%
511.64
USD 721,412 		1,410 -0.1% 511.64 USD 721,412
2023-08-11 2023-08-09
S Sale
711 -0.1%
510.79
USD 363,172 		711 -0.1% 510.79 USD 363,172
2023-08-11 2023-08-09
S Sale
610 -0.0%
509.39
USD 310,728 		610 -0.0% 509.39 USD 310,728
2023-08-11 2023-08-09
S Sale
471 -0.0%
508.42
USD 239,466 		471 -0.0% 508.42 USD 239,466
2023-08-11 2023-08-09
S Sale
298 -0.0%
507.05
USD 151,101 		298 -0.0% 507.05 USD 151,101
2023-08-09 2023-08-09
S Sale
284 -0.0%
505.99
USD 143,701 		284 -0.0% 505.99 USD 143,701
2023-08-09 2023-08-09
S Sale
1,139 -0.1%
504.96
USD 575,149 		1,139 -0.1% 504.96 USD 575,149
2023-08-09 2023-08-09
S Sale
530 -0.0%
504.13
USD 267,189 		530 -0.0% 504.13 USD 267,189
2023-08-09 2023-08-08
S Sale
32 -0.0%
507.24
USD 16,232 		32 -0.0% 507.24 USD 16,232
2023-08-09 2023-08-08
S Sale
509 -0.0%
506.52
USD 257,819 		509 -0.0% 506.52 USD 257,819
2023-08-09 2023-08-08
S Sale
1,186 -0.1%
505.53
USD 599,559 		1,186 -0.1% 505.53 USD 599,559
2023-08-09 2023-08-08
S Sale
1,237 -0.1%
504.57
USD 624,153 		1,237 -0.1% 504.57 USD 624,153
2023-08-09 2023-08-08
S Sale
366 -0.0%
503.31
USD 184,211 		366 -0.0% 503.31 USD 184,211
2023-08-09 2023-08-08
S Sale
161 -0.0%
502.18
USD 80,851 		161 -0.0% 502.18 USD 80,851
2023-08-09 2023-08-08
S Sale
97 -0.0%
501.24
USD 48,620 		97 -0.0% 501.24 USD 48,620
2023-08-09 2023-08-08
S Sale
264 -0.0%
500.03
USD 132,008 		264 -0.0% 500.03 USD 132,008
2023-08-09 2023-08-08
S Sale
428 -0.0%
499.17
USD 213,645 		428 -0.0% 499.17 USD 213,645
2023-08-09 2023-08-08
S Sale
135 -0.0%
497.73
USD 67,194 		135 -0.0% 497.73 USD 67,194
2023-08-09 2023-08-08
S Sale
281 -0.0%
496.23
USD 139,441 		281 -0.0% 496.23 USD 139,441
2023-08-09 2023-08-08
S Sale
396 -0.0%
495.66
USD 196,281 		396 -0.0% 495.66 USD 196,281
2023-08-09 2023-08-08
S Sale
160 -0.0%
493.39
USD 78,942 		160 -0.0% 493.39 USD 78,942
2023-08-09 2023-08-08
S Sale
335 -0.0%
492.15
USD 164,870 		335 -0.0% 492.15 USD 164,870
2023-08-09 2023-08-08
S Sale
111 -0.0%
490.41
USD 54,436 		111 -0.0% 490.41 USD 54,436
2023-08-09 2023-08-08
S Sale
206 -0.0%
489.19
USD 100,773 		206 -0.0% 489.19 USD 100,773
2023-08-09 2023-08-08
S Sale
224 -0.0%
488.07
USD 109,328 		224 -0.0% 488.07 USD 109,328
2023-08-09 2023-08-07
S Sale
68 -0.0%
507.48
USD 34,509 		68 -0.0% 507.48 USD 34,509
2023-08-09 2023-08-07
S Sale
17 -0.0%
505.88
USD 8,600 		17 -0.0% 505.88 USD 8,600
2023-08-09 2023-08-07
S Sale
77 -0.0%
504.95
USD 38,881 		77 -0.0% 504.95 USD 38,881
2023-08-09 2023-08-07
S Sale
116 -0.0%
504.09
USD 58,474 		116 -0.0% 504.09 USD 58,474
2023-08-09 2023-08-07
S Sale
243 -0.0%
502.74
USD 122,166 		243 -0.0% 502.74 USD 122,166
2023-08-09 2023-08-07
S Sale
430 -0.0%
502.01
USD 215,864 		430 -0.0% 502.01 USD 215,864
2023-08-09 2023-08-07
S Sale
642 -0.0%
500.91
USD 321,584 		642 -0.0% 500.91 USD 321,584
2023-08-09 2023-08-07
S Sale
2,155 -0.2%
499.77
USD 1,077,004 		2,155 -0.2% 499.77 USD 1,077,004
2023-08-09 2023-08-07
S Sale
1,517 -0.1%
498.85
USD 756,755 		1,517 -0.1% 498.85 USD 756,755
2023-08-09 2023-08-07
S Sale
22 -0.0%
496.62
USD 10,926 		22 -0.0% 496.62 USD 10,926
// ... existing code ... // ... rest of the file ...