Chicago Pacific Founders UGP III, LLC

Chicago Pacific Founders UGP III, LLC's trades of P3 Health Partners Inc's stock


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Purchase • Sale • Planned purchase • Planned sale Net purchase Net sale Earnings
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2024-09-13 2024-09-13
B Purchase
80,000 +0.1%
0.50
USD 39,952 		80,000 +0.1% 0.50 USD 39,952
2024-09-13 2024-09-12
B Purchase
80,000 +0.1%
0.52
USD 41,600 		80,000 +0.1% 0.52 USD 41,600
2024-09-12 2024-09-11
B Purchase
80,000 +0.1%
0.56
USD 44,728 		80,000 +0.1% 0.56 USD 44,728
2024-09-12 2024-09-10
B Purchase
80,000 +0.1%
0.52
USD 41,224 		80,000 +0.1% 0.52 USD 41,224
2024-09-12 2024-09-09
B Purchase
80,000 +0.1%
0.53
USD 42,672 		80,000 +0.1% 0.53 USD 42,672
2024-09-11 2024-09-06
B Purchase
80,000 +0.1%
0.49
USD 39,184 		80,000 +0.1% 0.49 USD 39,184
2024-09-11 2024-09-05
B Purchase
80,000 +0.1%
0.49
USD 39,296 		80,000 +0.1% 0.49 USD 39,296
2024-09-11 2024-09-04
B Purchase
80,000 +0.1%
0.49
USD 39,064 		80,000 +0.1% 0.49 USD 39,064
2023-09-13 2023-09-13
B Purchase
90,000 +0.2%
2.65
USD 238,221 		90,000 +0.2% 2.65 USD 238,221
2023-09-13 2023-09-12
B Purchase
90,000 +0.2%
2.63
USD 236,520 		90,000 +0.2% 2.63 USD 236,520
2023-09-15 2023-09-11
B Purchase
90,000 +0.2%
2.52
USD 227,142 		90,000 +0.2% 2.52 USD 227,142
2023-09-13 2023-09-11
B Purchase
90,000 +0.2%
2.34
USD 210,222 		90,000 +0.2% 2.34 USD 210,222
2023-09-07 2023-09-07
B Purchase
90,000 +0.2%
2.06
USD 185,319 		90,000 +0.2% 2.06 USD 185,319
2023-09-07 2023-09-06
B Purchase
90,000 +0.2%
2.13
USD 191,520 		90,000 +0.2% 2.13 USD 191,520
2023-09-07 2023-09-05
B Purchase
90,000 +0.2%
2.02
USD 181,800 		90,000 +0.2% 2.02 USD 181,800
2023-09-01 2023-09-01
B Purchase
90,000 +0.2%
2.07
USD 186,570 		90,000 +0.2% 2.07 USD 186,570
2023-09-01 2023-08-31
B Purchase
90,000 +0.2%
2.10
USD 189,000 		90,000 +0.2% 2.10 USD 189,000
2023-08-30 2023-08-30
B Purchase
90,000 +0.2%
1.83
USD 164,826 		90,000 +0.2% 1.83 USD 164,826
2023-08-30 2023-08-29
B Purchase
90,000 +0.2%
1.70
USD 153,171 		90,000 +0.2% 1.70 USD 153,171
2023-08-30 2023-08-28
B Purchase
90,000 +0.2%
1.39
USD 125,145 		90,000 +0.2% 1.39 USD 125,145
2023-08-28 2023-08-25
B Purchase
90,000 +0.2%
1.44
USD 129,375 		90,000 +0.2% 1.44 USD 129,375
2023-08-28 2023-08-24
B Purchase
90,000 +0.2%
1.50
USD 135,018 		90,000 +0.2% 1.50 USD 135,018
2023-06-02 2023-06-01
B Purchase
21,850 +0.0%
4.00
USD 87,315 		21,850 +0.0% 4.00 USD 87,315
2023-06-02 2023-05-31
B Purchase
73,969 +0.2%
3.98
USD 294,330 		73,969 +0.2% 3.98 USD 294,330
2023-05-30 2023-05-30
B Purchase
65,862 +0.1%
3.75
USD 246,824 		65,862 +0.1% 3.75 USD 246,824
2023-05-30 2023-05-26
B Purchase
90,000 +0.2%
3.90
USD 351,000 		90,000 +0.2% 3.90 USD 351,000
2023-05-30 2023-05-25
B Purchase
90,000 +0.2%
4.00
USD 359,721 		90,000 +0.2% 4.00 USD 359,721
2023-05-24 2023-05-24
B Purchase
50,422 +0.1%
3.93
USD 198,179 		50,422 +0.1% 3.93 USD 198,179
2023-05-24 2023-05-23
B Purchase
106,994 +0.2%
3.91
USD 418,036 		106,994 +0.2% 3.91 USD 418,036
2023-05-24 2023-05-22
B Purchase
73,006 +0.2%
3.94
USD 287,644 		73,006 +0.2% 3.94 USD 287,644
2023-05-19 2023-05-19
B Purchase
90,000 +0.2%
3.50
USD 314,622 		90,000 +0.2% 3.50 USD 314,622
2023-05-19 2023-05-18
B Purchase
90,000 +0.2%
3.30
USD 296,991 		90,000 +0.2% 3.30 USD 296,991
2023-05-19 2023-05-17
B Purchase
90,000 +0.2%
3.50
USD 314,622 		90,000 +0.2% 3.50 USD 314,622
2023-05-17 2023-05-16
B Purchase
90,000 +0.2%
3.24
USD 291,753 		90,000 +0.2% 3.24 USD 291,753
2023-05-17 2023-05-15
B Purchase
90,000 +0.2%
3.01
USD 270,810 		90,000 +0.2% 3.01 USD 270,810
// ... existing code ... // ... rest of the file ...