2025-02-21 |
2025-02-21 |
|
S
Sale
|
902
-0.2%
185.13
USD 166,987
|
902
-0.2%
|
185.13
|
USD 166,987
|
|
2025-02-21 |
2025-02-21 |
|
S
Sale
|
510
-0.1%
183.59
USD 93,631
|
510
-0.1%
|
183.59
|
USD 93,631
|
|
2025-02-21 |
2025-02-21 |
|
S
Sale
|
200
-0.0%
182.74
USD 36,548
|
200
-0.0%
|
182.74
|
USD 36,548
|
|
2025-02-21 |
2025-02-21 |
|
S
Sale
|
430
-0.1%
181.84
USD 78,191
|
430
-0.1%
|
181.84
|
USD 78,191
|
|
2025-02-21 |
2025-02-21 |
|
S
Sale
|
2,730
-0.7%
180.90
USD 493,857
|
2,730
-0.7%
|
180.90
|
USD 493,857
|
|
2025-02-21 |
2025-02-21 |
|
S
Sale
|
3,388
-0.8%
180.16
USD 610,382
|
3,388
-0.8%
|
180.16
|
USD 610,382
|
|
2025-02-21 |
2025-02-20 |
|
S
Sale
|
1,634
-0.4%
185.91
USD 303,777
|
1,634
-0.4%
|
185.91
|
USD 303,777
|
|
2025-02-21 |
2025-02-20 |
|
S
Sale
|
626
-0.1%
184.26
USD 115,347
|
626
-0.1%
|
184.26
|
USD 115,347
|
|
2025-02-21 |
2025-02-20 |
|
S
Sale
|
1,292
-0.3%
183.33
USD 236,862
|
1,292
-0.3%
|
183.33
|
USD 236,862
|
|
2025-02-21 |
2025-02-20 |
|
S
Sale
|
1,140
-0.3%
181.45
USD 206,853
|
1,140
-0.3%
|
181.45
|
USD 206,853
|
|
2025-02-21 |
2025-02-20 |
|
S
Sale
|
830
-0.2%
180.00
USD 149,400
|
830
-0.2%
|
180.00
|
USD 149,400
|
|
2025-02-21 |
2025-02-19 |
|
S
Sale
|
335
-0.1%
189.44
USD 63,462
|
335
-0.1%
|
189.44
|
USD 63,462
|
|
2025-02-21 |
2025-02-19 |
|
S
Sale
|
340
-0.1%
187.71
USD 63,821
|
340
-0.1%
|
187.71
|
USD 63,821
|
|
2025-02-21 |
2025-02-19 |
|
S
Sale
|
1,472
-0.3%
186.50
USD 274,528
|
1,472
-0.3%
|
186.50
|
USD 274,528
|
|
2025-02-21 |
2025-02-19 |
|
S
Sale
|
835
-0.2%
185.62
USD 154,993
|
835
-0.2%
|
185.62
|
USD 154,993
|
|
2025-02-21 |
2025-02-19 |
|
S
Sale
|
2,018
-0.5%
184.53
USD 372,382
|
2,018
-0.5%
|
184.53
|
USD 372,382
|
|
2025-02-21 |
2025-02-19 |
|
PS
Planned sale
|
7,318
-1.7%
186.04
USD 1,361,441
|
7,318
-1.7%
|
186.04
|
USD 1,361,441
|
|
2024-11-20 |
2024-11-20 |
|
S
Sale
|
2,664
-0.6%
168.34
USD 448,458
|
2,664
-0.6%
|
168.34
|
USD 448,458
|
|
2024-11-20 |
2024-11-20 |
|
S
Sale
|
1,194
-0.3%
167.58
USD 200,091
|
1,194
-0.3%
|
167.58
|
USD 200,091
|
|
2024-11-20 |
2024-11-19 |
|
S
Sale
|
4,305
-1.0%
164.28
USD 707,225
|
4,305
-1.0%
|
164.28
|
USD 707,225
|
|
2024-11-20 |
2024-11-19 |
|
S
Sale
|
2,249
-0.5%
166.73
USD 374,976
|
2,249
-0.5%
|
166.73
|
USD 374,976
|
|
2024-11-20 |
2024-11-19 |
|
S
Sale
|
800
-0.2%
165.33
USD 132,264
|
800
-0.2%
|
165.33
|
USD 132,264
|
|
2024-11-20 |
2024-11-19 |
|
S
Sale
|
3,394
-0.7%
164.64
USD 558,788
|
3,394
-0.7%
|
164.64
|
USD 558,788
|
|
2024-11-20 |
2024-11-19 |
|
S
Sale
|
3,419
-0.7%
163.50
USD 559,007
|
3,419
-0.7%
|
163.50
|
USD 559,007
|
|
2024-11-20 |
2024-11-19 |
|
S
Sale
|
763
-0.2%
162.13
USD 123,705
|
763
-0.2%
|
162.13
|
USD 123,705
|
|
2024-11-20 |
2024-11-18 |
|
S
Sale
|
542
-0.1%
167.90
USD 91,002
|
542
-0.1%
|
167.90
|
USD 91,002
|
|
2024-11-20 |
2024-11-18 |
|
S
Sale
|
498
-0.1%
166.88
USD 83,106
|
498
-0.1%
|
166.88
|
USD 83,106
|
|
2024-11-20 |
2024-11-18 |
|
S
Sale
|
2,018
-0.4%
166.15
USD 335,291
|
2,018
-0.4%
|
166.15
|
USD 335,291
|
|
2024-11-20 |
2024-11-18 |
|
S
Sale
|
2,655
-0.6%
164.95
USD 437,942
|
2,655
-0.6%
|
164.95
|
USD 437,942
|
|
2024-11-20 |
2024-11-18 |
|
S
Sale
|
1,037
-0.2%
164.08
USD 170,151
|
1,037
-0.2%
|
164.08
|
USD 170,151
|
|
2024-11-20 |
2024-11-18 |
|
S
Sale
|
37
-0.0%
166.65
USD 6,166
|
37
-0.0%
|
166.65
|
USD 6,166
|
|
2024-11-20 |
2024-11-18 |
|
S
Sale
|
3,988
-0.8%
164.87
USD 657,502
|
3,988
-0.8%
|
164.87
|
USD 657,502
|
|
2024-08-20 |
2024-08-20 |
|
S
Sale
|
1,552
-0.3%
150.38
USD 233,390
|
1,552
-0.3%
|
150.38
|
USD 233,390
|
|
2024-08-20 |
2024-08-20 |
|
S
Sale
|
2,343
-0.5%
149.73
USD 350,817
|
2,343
-0.5%
|
149.73
|
USD 350,817
|
|
2024-08-20 |
2024-08-19 |
|
S
Sale
|
6,984
-1.5%
150.26
USD 1,049,416
|
6,984
-1.5%
|
150.26
|
USD 1,049,416
|
|
2024-08-20 |
2024-08-19 |
|
S
Sale
|
3,665
-0.8%
149.66
USD 548,504
|
3,665
-0.8%
|
149.66
|
USD 548,504
|
|
2024-08-20 |
2024-08-19 |
|
S
Sale
|
4,243
-0.9%
150.12
USD 636,959
|
4,243
-0.9%
|
150.12
|
USD 636,959
|
|
2024-08-20 |
2024-08-16 |
|
S
Sale
|
3,988
-0.8%
148.10
USD 590,623
|
3,988
-0.8%
|
148.10
|
USD 590,623
|
|
2024-08-20 |
2024-08-16 |
|
S
Sale
|
4,406
-0.9%
147.59
USD 650,282
|
4,406
-0.9%
|
147.59
|
USD 650,282
|
|
2024-08-20 |
2024-08-16 |
|
PS
Planned sale
|
2,344
-0.5%
146.95
USD 344,451
|
2,344
-0.5%
|
146.95
|
USD 344,451
|
|
2024-05-22 |
2024-05-21 |
|
S
Sale
|
8,243
-1.6%
110.39
USD 909,945
|
8,243
-1.6%
|
110.39
|
USD 909,945
|
|
2024-05-22 |
2024-05-21 |
|
S
Sale
|
8,243
-1.6%
110.39
USD 909,945
|
8,243
-1.6%
|
110.39
|
USD 909,945
|
|
2024-05-22 |
2024-05-21 |
|
S
Sale
|
2,138
-0.4%
110.63
USD 236,527
|
2,138
-0.4%
|
110.63
|
USD 236,527
|
|
2024-05-22 |
2024-05-21 |
|
S
Sale
|
2,138
-0.4%
110.63
USD 236,527
|
2,138
-0.4%
|
110.63
|
USD 236,527
|
|
2024-05-22 |
2024-05-21 |
|
S
Sale
|
1,067
-0.2%
109.77
USD 117,125
|
1,067
-0.2%
|
109.77
|
USD 117,125
|
|
2024-05-22 |
2024-05-21 |
|
S
Sale
|
1,067
-0.2%
109.77
USD 117,125
|
1,067
-0.2%
|
109.77
|
USD 117,125
|
|
2024-05-22 |
2024-05-20 |
|
S
Sale
|
1,954
-0.4%
110.85
USD 216,601
|
1,954
-0.4%
|
110.85
|
USD 216,601
|
|
2024-05-22 |
2024-05-20 |
|
S
Sale
|
1,954
-0.4%
110.85
USD 216,601
|
1,954
-0.4%
|
110.85
|
USD 216,601
|
|
2024-05-22 |
2024-05-20 |
|
S
Sale
|
1,942
-0.4%
110.38
USD 214,358
|
1,942
-0.4%
|
110.38
|
USD 214,358
|
|
2024-05-22 |
2024-05-20 |
|
S
Sale
|
1,942
-0.4%
110.38
USD 214,358
|
1,942
-0.4%
|
110.38
|
USD 214,358
|
|
2024-05-22 |
2024-05-20 |
|
S
Sale
|
14,053
-2.6%
110.64
USD 1,554,824
|
14,053
-2.6%
|
110.64
|
USD 1,554,824
|
|
2024-05-22 |
2024-05-20 |
|
S
Sale
|
14,053
-2.6%
110.64
USD 1,554,824
|
14,053
-2.6%
|
110.64
|
USD 1,554,824
|
|
2024-05-17 |
2024-05-17 |
|
S
Sale
|
6,754
-1.3%
111.04
USD 749,964
|
6,754
-1.3%
|
111.04
|
USD 749,964
|
|
2024-05-17 |
2024-05-17 |
|
S
Sale
|
8,773
-1.6%
110.61
USD 970,382
|
8,773
-1.6%
|
110.61
|
USD 970,382
|
|
2024-05-17 |
2024-05-17 |
|
S
Sale
|
14,581
-2.7%
110.91
USD 1,617,179
|
14,581
-2.7%
|
110.91
|
USD 1,617,179
|
|
2024-05-17 |
2024-05-16 |
|
S
Sale
|
15,975
-2.9%
110.20
USD 1,760,445
|
15,975
-2.9%
|
110.20
|
USD 1,760,445
|
|
2024-03-06 |
2024-03-04 |
|
S
Sale
|
21,494
-5.1%
97.82
USD 2,102,543
|
21,494
-5.1%
|
97.82
|
USD 2,102,543
|
|
2024-02-22 |
2024-02-21 |
|
S
Sale
|
3,787
-0.9%
91.07
USD 344,882
|
3,787
-0.9%
|
91.07
|
USD 344,882
|
|
2024-02-22 |
2024-02-20 |
|
PS
Planned sale
|
2,688
-0.6%
92.22
USD 247,887
|
2,688
-0.6%
|
92.22
|
USD 247,887
|
|
2023-11-21 |
2023-11-21 |
|
S
Sale
|
9,952
-2.3%
71.05
USD 707,090
|
9,952
-2.3%
|
71.05
|
USD 707,090
|
|
2023-11-21 |
2023-11-20 |
|
S
Sale
|
6,748
-1.5%
69.54
USD 469,256
|
6,748
-1.5%
|
69.54
|
USD 469,256
|
|
2023-11-21 |
2023-11-20 |
|
S
Sale
|
3,727
-0.8%
69.74
USD 259,921
|
3,727
-0.8%
|
69.74
|
USD 259,921
|
|
2023-11-21 |
2023-11-17 |
|
S
Sale
|
4,244
-0.9%
69.34
USD 294,279
|
4,244
-0.9%
|
69.34
|
USD 294,279
|
|
2023-08-23 |
2023-08-21 |
|
PS
Planned sale
|
2,810
-0.6%
69.33
USD 194,817
|
2,810
-0.6%
|
69.33
|
USD 194,817
|
|
2023-08-23 |
2023-08-21 |
|
PS
Planned sale
|
7,181
-1.5%
68.64
USD 492,904
|
7,181
-1.5%
|
68.64
|
USD 492,904
|
|
2023-08-21 |
2023-08-18 |
|
PS
Planned sale
|
6,787
-1.4%
69.40
USD 471,018
|
6,787
-1.4%
|
69.40
|
USD 471,018
|
|
2023-08-21 |
2023-08-18 |
|
S
Sale
|
3,727
-0.8%
69.31
USD 258,318
|
3,727
-0.8%
|
69.31
|
USD 258,318
|
|
2023-08-21 |
2023-08-17 |
|
PS
Planned sale
|
4,243
-0.9%
69.61
USD 295,355
|
4,243
-0.9%
|
69.61
|
USD 295,355
|
|
2023-05-23 |
2023-05-23 |
|
S
Sale
|
16,484
-3.3%
67.22
USD 1,108,054
|
16,484
-3.3%
|
67.22
|
USD 1,108,054
|
|
2023-05-23 |
2023-05-19 |
|
S
Sale
|
4,250
-0.9%
65.59
USD 278,758
|
4,250
-0.9%
|
65.59
|
USD 278,758
|
|
2023-05-19 |
2023-05-19 |
|
PS
Planned sale
|
10,996
-2.2%
65.55
USD 720,788
|
10,996
-2.2%
|
65.55
|
USD 720,788
|
|
2023-05-19 |
2023-05-18 |
|
PS
Planned sale
|
7,791
-1.5%
64.50
USD 502,520
|
7,791
-1.5%
|
64.50
|
USD 502,520
|
|
2023-03-08 |
2023-03-08 |
|
PS
Planned sale
|
22,358
-5.7%
57.74
USD 1,290,951
|
22,358
-5.7%
|
57.74
|
USD 1,290,951
|
|
2023-03-08 |
2023-03-07 |
|
PS
Planned sale
|
100
-0.0%
58.80
USD 5,880
|
100
-0.0%
|
58.80
|
USD 5,880
|
|
2023-03-08 |
2023-03-07 |
|
PS
Planned sale
|
22,258
-5.3%
58.12
USD 1,293,635
|
22,258
-5.3%
|
58.12
|
USD 1,293,635
|
|