2025-01-30 |
2025-01-29 |
|
S
Sale
|
903
-0.5%
152.43
USD 137,644
|
903
-0.5%
|
152.43
|
USD 137,644
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
200
-0.1%
152.42
USD 30,484
|
200
-0.1%
|
152.42
|
USD 30,484
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
100
-0.1%
152.42
USD 15,242
|
100
-0.1%
|
152.42
|
USD 15,242
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
100
-0.1%
152.41
USD 15,241
|
100
-0.1%
|
152.41
|
USD 15,241
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
300
-0.2%
152.41
USD 45,723
|
300
-0.2%
|
152.41
|
USD 45,723
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
116
-0.1%
152.40
USD 17,678
|
116
-0.1%
|
152.40
|
USD 17,678
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
200
-0.1%
152.39
USD 30,478
|
200
-0.1%
|
152.39
|
USD 30,478
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
1,723
-0.9%
152.39
USD 262,568
|
1,723
-0.9%
|
152.39
|
USD 262,568
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
282
-0.2%
152.38
USD 42,971
|
282
-0.2%
|
152.38
|
USD 42,971
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
424
-0.2%
152.37
USD 64,605
|
424
-0.2%
|
152.37
|
USD 64,605
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
200
-0.1%
152.36
USD 30,472
|
200
-0.1%
|
152.36
|
USD 30,472
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
1,153
-0.6%
152.36
USD 175,671
|
1,153
-0.6%
|
152.36
|
USD 175,671
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
36
-0.0%
152.35
USD 5,485
|
36
-0.0%
|
152.35
|
USD 5,485
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
1,274
-0.7%
152.35
USD 194,094
|
1,274
-0.7%
|
152.35
|
USD 194,094
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
34
-0.0%
152.34
USD 5,180
|
34
-0.0%
|
152.34
|
USD 5,180
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
1,925
-1.0%
152.34
USD 293,255
|
1,925
-1.0%
|
152.34
|
USD 293,255
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
65
-0.0%
152.33
USD 9,902
|
65
-0.0%
|
152.33
|
USD 9,902
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
1,994
-1.0%
152.33
USD 303,746
|
1,994
-1.0%
|
152.33
|
USD 303,746
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
5
-0.0%
152.32
USD 762
|
5
-0.0%
|
152.32
|
USD 762
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
2,473
-1.3%
152.32
USD 376,687
|
2,473
-1.3%
|
152.32
|
USD 376,687
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
1,581
-0.8%
152.31
USD 240,802
|
1,581
-0.8%
|
152.31
|
USD 240,802
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
500
-0.3%
152.30
USD 76,151
|
500
-0.3%
|
152.30
|
USD 76,151
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
687
-0.3%
152.30
USD 104,630
|
687
-0.3%
|
152.30
|
USD 104,630
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
372
-0.2%
152.29
USD 56,652
|
372
-0.2%
|
152.29
|
USD 56,652
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
1,955
-1.0%
152.28
USD 297,707
|
1,955
-1.0%
|
152.28
|
USD 297,707
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
29,670
-12.9%
152.27
USD 4,517,851
|
29,670
-12.9%
|
152.27
|
USD 4,517,851
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
1,326
-0.6%
152.26
USD 201,897
|
1,326
-0.6%
|
152.26
|
USD 201,897
|
|
2025-01-27 |
2025-01-24 |
|
S
Sale
|
2
-0.0%
150.07
USD 300
|
2
-0.0%
|
150.07
|
USD 300
|
|
2025-01-27 |
2025-01-24 |
|
S
Sale
|
445
-0.3%
150.06
USD 66,777
|
445
-0.3%
|
150.06
|
USD 66,777
|
|
2025-01-27 |
2025-01-24 |
|
S
Sale
|
100
-0.1%
150.05
USD 15,005
|
100
-0.1%
|
150.05
|
USD 15,005
|
|
2025-01-27 |
2025-01-24 |
|
S
Sale
|
100
-0.1%
150.05
USD 15,005
|
100
-0.1%
|
150.05
|
USD 15,005
|
|
2025-01-27 |
2025-01-24 |
|
S
Sale
|
558
-0.3%
150.04
USD 83,722
|
558
-0.3%
|
150.04
|
USD 83,722
|
|
2025-01-27 |
2025-01-24 |
|
S
Sale
|
9,100
-4.9%
150.04
USD 1,365,319
|
9,100
-4.9%
|
150.04
|
USD 1,365,319
|
|
2025-01-27 |
2025-01-24 |
|
S
Sale
|
200
-0.1%
150.03
USD 30,005
|
200
-0.1%
|
150.03
|
USD 30,005
|
|
2025-01-27 |
2025-01-24 |
|
S
Sale
|
947
-0.5%
150.02
USD 142,069
|
947
-0.5%
|
150.02
|
USD 142,069
|
|
2025-01-27 |
2025-01-24 |
|
S
Sale
|
8,321
-4.3%
150.01
USD 1,248,233
|
8,321
-4.3%
|
150.01
|
USD 1,248,233
|
|
2025-01-27 |
2025-01-24 |
|
S
Sale
|
100
-0.1%
150.01
USD 15,001
|
100
-0.1%
|
150.01
|
USD 15,001
|
|
2025-01-27 |
2025-01-24 |
|
S
Sale
|
25,403
-11.5%
150.00
USD 3,810,450
|
25,403
-11.5%
|
150.00
|
USD 3,810,450
|
|
2024-08-08 |
2024-08-07 |
|
S
Sale
|
482
-0.3%
123.48
USD 59,517
|
482
-0.3%
|
123.48
|
USD 59,517
|
|
2024-08-08 |
2024-08-07 |
|
S
Sale
|
443
-0.3%
123.47
USD 54,697
|
443
-0.3%
|
123.47
|
USD 54,697
|
|
2024-08-08 |
2024-08-07 |
|
S
Sale
|
611
-0.3%
123.46
USD 75,434
|
611
-0.3%
|
123.46
|
USD 75,434
|
|
2024-08-08 |
2024-08-07 |
|
S
Sale
|
4,139
-2.3%
123.45
USD 510,960
|
4,139
-2.3%
|
123.45
|
USD 510,960
|
|
2022-05-04 |
2022-05-03 |
|
PS
Planned sale
|
10,610
-10.5%
146.21
USD 1,551,288
|
10,610
-10.5%
|
146.21
|
USD 1,551,288
|
|
2020-05-04 |
2020-05-01 |
|
PS
Planned sale
|
7,584
-13.2%
148.70
USD 1,127,731
|
7,584
-13.2%
|
148.70
|
USD 1,127,731
|
|
2020-05-04 |
2020-05-01 |
|
PS
Planned sale
|
310
-0.5%
148.70
USD 46,096
|
310
-0.5%
|
148.70
|
USD 46,096
|
|
2020-02-03 |
2020-01-31 |
|
PS
Planned sale
|
8,906
-18.5%
162.00
USD 1,442,772
|
8,906
-18.5%
|
162.00
|
USD 1,442,772
|
|