2022-08-18 |
2022-08-16 |
|
S
Sale
|
241,656
-4.4%
1.69
USD 407,698
|
241,656
-4.4%
|
1.69
|
USD 407,698
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
34,233
-7.5%
1.69
USD 57,754
|
34,233
-7.5%
|
1.69
|
USD 57,754
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
1,614,461
-7.5%
1.69
USD 2,723,757
|
1,614,461
-7.5%
|
1.69
|
USD 2,723,757
|
|
2022-08-15 |
2022-08-15 |
|
S
Sale
|
107,856
-1.9%
1.67
USD 180,648
|
107,856
-1.9%
|
1.67
|
USD 180,648
|
|
2022-08-15 |
2022-08-15 |
|
S
Sale
|
15,279
-3.2%
1.67
USD 25,591
|
15,279
-3.2%
|
1.67
|
USD 25,591
|
|
2022-08-15 |
2022-08-15 |
|
S
Sale
|
720,565
-3.2%
1.67
USD 1,206,874
|
720,565
-3.2%
|
1.67
|
USD 1,206,874
|
|
2022-08-15 |
2022-08-12 |
|
S
Sale
|
118,148
-2.1%
1.68
USD 198,040
|
118,148
-2.1%
|
1.68
|
USD 198,040
|
|
2022-08-15 |
2022-08-12 |
|
S
Sale
|
16,736
-3.4%
1.68
USD 28,053
|
16,736
-3.4%
|
1.68
|
USD 28,053
|
|
2022-08-15 |
2022-08-12 |
|
S
Sale
|
789,316
-3.4%
1.68
USD 1,323,051
|
789,316
-3.4%
|
1.68
|
USD 1,323,051
|
|
2022-08-15 |
2022-08-11 |
|
S
Sale
|
187,869
-3.2%
1.74
USD 327,625
|
187,869
-3.2%
|
1.74
|
USD 327,625
|
|
2022-08-15 |
2022-08-11 |
|
S
Sale
|
26,611
-5.1%
1.74
USD 46,407
|
26,611
-5.1%
|
1.74
|
USD 46,407
|
|
2022-08-15 |
2022-08-11 |
|
S
Sale
|
1,255,092
-5.1%
1.74
USD 2,188,755
|
1,255,092
-5.1%
|
1.74
|
USD 2,188,755
|
|
2022-06-09 |
2022-06-08 |
|
S
Sale
|
32,685
-1.0%
11.86
USD 387,723
|
32,685
-1.0%
|
11.86
|
USD 387,723
|
|
2022-06-09 |
2022-06-08 |
|
S
Sale
|
1,199
-1.0%
11.86
USD 14,223
|
1,199
-1.0%
|
11.86
|
USD 14,223
|
|
2022-06-09 |
2022-06-07 |
|
S
Sale
|
50,034
-1.5%
11.60
USD 580,610
|
50,034
-1.5%
|
11.60
|
USD 580,610
|
|
2022-06-09 |
2022-06-07 |
|
S
Sale
|
1,836
-1.5%
11.60
USD 21,305
|
1,836
-1.5%
|
11.60
|
USD 21,305
|
|
2022-06-06 |
2022-06-06 |
|
S
Sale
|
112,779
-3.3%
11.67
USD 1,316,481
|
112,779
-3.3%
|
11.67
|
USD 1,316,481
|
|
2022-06-06 |
2022-06-06 |
|
S
Sale
|
4,139
-3.3%
11.67
USD 48,315
|
4,139
-3.3%
|
11.67
|
USD 48,315
|
|
2022-06-06 |
2022-06-02 |
|
S
Sale
|
39,160
-1.1%
11.55
USD 452,314
|
39,160
-1.1%
|
11.55
|
USD 452,314
|
|
2022-06-06 |
2022-06-02 |
|
S
Sale
|
1,437
-1.1%
11.55
USD 16,598
|
1,437
-1.1%
|
11.55
|
USD 16,598
|
|
2022-06-01 |
2022-05-31 |
|
S
Sale
|
76
-0.1%
11.60
USD 882
|
76
-0.1%
|
11.60
|
USD 882
|
|
2022-06-01 |
2022-05-31 |
|
S
Sale
|
2,063
-0.1%
11.60
USD 23,930
|
2,063
-0.1%
|
11.60
|
USD 23,930
|
|
2022-06-01 |
2022-05-27 |
|
S
Sale
|
386
-0.3%
11.53
USD 4,450
|
386
-0.3%
|
11.53
|
USD 4,450
|
|
2022-06-01 |
2022-05-27 |
|
S
Sale
|
10,514
-0.3%
11.53
USD 121,220
|
10,514
-0.3%
|
11.53
|
USD 121,220
|
|
2022-05-20 |
2022-05-19 |
|
S
Sale
|
37,772
-0.6%
1.54
USD 58,188
|
37,772
-0.6%
|
1.54
|
USD 58,188
|
|
2022-05-20 |
2022-05-19 |
|
S
Sale
|
5,650
-1.1%
1.54
USD 8,704
|
5,650
-1.1%
|
1.54
|
USD 8,704
|
|
2022-05-20 |
2022-05-19 |
|
S
Sale
|
266,455
-1.1%
1.54
USD 410,474
|
266,455
-1.1%
|
1.54
|
USD 410,474
|
|
2022-05-18 |
2022-05-18 |
|
S
Sale
|
148,208
-2.4%
1.54
USD 228,759
|
148,208
-2.4%
|
1.54
|
USD 228,759
|
|
2022-05-18 |
2022-05-18 |
|
S
Sale
|
22,168
-4.1%
1.54
USD 34,216
|
22,168
-4.1%
|
1.54
|
USD 34,216
|
|
2022-05-18 |
2022-05-18 |
|
S
Sale
|
1,045,489
-4.1%
1.54
USD 1,613,712
|
1,045,489
-4.1%
|
1.54
|
USD 1,613,712
|
|
2022-05-18 |
2022-05-17 |
|
S
Sale
|
130,141
-2.1%
1.57
USD 204,243
|
130,141
-2.1%
|
1.57
|
USD 204,243
|
|
2022-05-18 |
2022-05-17 |
|
S
Sale
|
19,466
-3.4%
1.57
USD 30,550
|
19,466
-3.4%
|
1.57
|
USD 30,550
|
|
2022-05-18 |
2022-05-17 |
|
S
Sale
|
918,045
-3.4%
1.57
USD 1,440,780
|
918,045
-3.4%
|
1.57
|
USD 1,440,780
|
|
2022-05-18 |
2022-05-16 |
|
S
Sale
|
11,643
-0.2%
1.52
USD 17,662
|
11,643
-0.2%
|
1.52
|
USD 17,662
|
|
2022-05-18 |
2022-05-16 |
|
S
Sale
|
1,741
-0.3%
1.52
USD 2,641
|
1,741
-0.3%
|
1.52
|
USD 2,641
|
|
2022-05-18 |
2022-05-16 |
|
S
Sale
|
82,132
-0.3%
1.52
USD 124,594
|
82,132
-0.3%
|
1.52
|
USD 124,594
|
|
2022-03-28 |
2022-03-28 |
|
S
Sale
|
3,914
-2.8%
13.18
USD 51,598
|
3,914
-2.8%
|
13.18
|
USD 51,598
|
|
2022-03-28 |
2022-03-28 |
|
S
Sale
|
106,662
-2.8%
13.18
USD 1,406,114
|
106,662
-2.8%
|
13.18
|
USD 1,406,114
|
|
2022-03-28 |
2022-03-24 |
|
S
Sale
|
3,024
-2.1%
14.11
USD 42,667
|
3,024
-2.1%
|
14.11
|
USD 42,667
|
|
2022-03-28 |
2022-03-24 |
|
S
Sale
|
82,412
-2.1%
14.11
USD 1,162,800
|
82,412
-2.1%
|
14.11
|
USD 1,162,800
|
|
2022-03-17 |
2022-03-16 |
|
S
Sale
|
163,882
-2.6%
1.93
USD 315,997
|
163,882
-2.6%
|
1.93
|
USD 315,997
|
|
2022-03-17 |
2022-03-16 |
|
S
Sale
|
21,917
-3.7%
1.93
USD 42,260
|
21,917
-3.7%
|
1.93
|
USD 42,260
|
|
2022-03-17 |
2022-03-16 |
|
S
Sale
|
1,033,656
-3.7%
1.93
USD 1,993,095
|
1,033,656
-3.7%
|
1.93
|
USD 1,993,095
|
|
2022-03-17 |
2022-03-15 |
|
S
Sale
|
163,883
-2.5%
1.68
USD 274,881
|
163,883
-2.5%
|
1.68
|
USD 274,881
|
|
2022-03-17 |
2022-03-15 |
|
S
Sale
|
21,917
-3.6%
1.68
USD 36,761
|
21,917
-3.6%
|
1.68
|
USD 36,761
|
|
2022-03-17 |
2022-03-15 |
|
S
Sale
|
1,033,656
-3.6%
1.68
USD 1,733,751
|
1,033,656
-3.6%
|
1.68
|
USD 1,733,751
|
|
2021-12-14 |
2021-12-13 |
|
S
Sale
|
1,463
-1.0%
17.81
USD 26,049
|
1,463
-1.0%
|
17.81
|
USD 26,049
|
|
2021-12-14 |
2021-12-13 |
|
S
Sale
|
39,850
-1.0%
17.81
USD 709,533
|
39,850
-1.0%
|
17.81
|
USD 709,533
|
|
2021-12-14 |
2021-12-10 |
|
S
Sale
|
152
-0.1%
19.42
USD 2,952
|
152
-0.1%
|
19.42
|
USD 2,952
|
|
2021-12-14 |
2021-12-10 |
|
S
Sale
|
4,148
-0.1%
19.42
USD 80,565
|
4,148
-0.1%
|
19.42
|
USD 80,565
|
|
2021-12-14 |
2021-12-10 |
|
S
Sale
|
1,509
-1.0%
18.58
USD 28,035
|
1,509
-1.0%
|
18.58
|
USD 28,035
|
|
2021-12-14 |
2021-12-10 |
|
S
Sale
|
41,103
-1.0%
18.58
USD 763,636
|
41,103
-1.0%
|
18.58
|
USD 763,636
|
|
2021-12-09 |
2021-12-09 |
|
S
Sale
|
50
-0.0%
20.28
USD 1,014
|
50
-0.0%
|
20.28
|
USD 1,014
|
|
2021-12-09 |
2021-12-09 |
|
S
Sale
|
1,350
-0.0%
20.28
USD 27,376
|
1,350
-0.0%
|
20.28
|
USD 27,376
|
|
2021-12-09 |
2021-12-09 |
|
S
Sale
|
3,286
-2.2%
19.55
USD 64,232
|
3,286
-2.2%
|
19.55
|
USD 64,232
|
|
2021-12-09 |
2021-12-09 |
|
S
Sale
|
89,554
-2.2%
19.55
USD 1,750,530
|
89,554
-2.2%
|
19.55
|
USD 1,750,530
|
|
2021-12-09 |
2021-12-08 |
|
S
Sale
|
1,051
-0.7%
20.41
USD 21,452
|
1,051
-0.7%
|
20.41
|
USD 21,452
|
|
2021-12-09 |
2021-12-08 |
|
S
Sale
|
28,635
-0.7%
20.41
USD 584,475
|
28,635
-0.7%
|
20.41
|
USD 584,475
|
|
2021-12-09 |
2021-12-08 |
|
S
Sale
|
6,423
-4.0%
20.17
USD 129,567
|
6,423
-4.0%
|
20.17
|
USD 129,567
|
|
2021-12-09 |
2021-12-08 |
|
S
Sale
|
175,034
-4.0%
20.17
USD 3,530,856
|
175,034
-4.0%
|
20.17
|
USD 3,530,856
|
|
2021-12-09 |
2021-12-07 |
|
S
Sale
|
42
-0.0%
20.00
USD 840
|
42
-0.0%
|
20.00
|
USD 840
|
|
2021-12-09 |
2021-12-07 |
|
S
Sale
|
1,158
-0.0%
20.00
USD 23,160
|
1,158
-0.0%
|
20.00
|
USD 23,160
|
|
2021-12-09 |
2021-12-07 |
|
S
Sale
|
2,280
-1.4%
19.55
USD 44,582
|
2,280
-1.4%
|
19.55
|
USD 44,582
|
|
2021-12-09 |
2021-12-07 |
|
S
Sale
|
62,120
-1.4%
19.55
USD 1,214,663
|
62,120
-1.4%
|
19.55
|
USD 1,214,663
|
|
2021-12-02 |
2021-12-01 |
|
S
Sale
|
3,087
-0.1%
19.02
USD 58,718
|
3,087
-0.1%
|
19.02
|
USD 58,718
|
|
2021-12-02 |
2021-12-01 |
|
S
Sale
|
113
-0.1%
19.02
USD 2,149
|
113
-0.1%
|
19.02
|
USD 2,149
|
|
2021-12-02 |
2021-11-30 |
|
S
Sale
|
2,122
-0.0%
19.02
USD 40,355
|
2,122
-0.0%
|
19.02
|
USD 40,355
|
|
2021-12-02 |
2021-11-30 |
|
S
Sale
|
78
-0.0%
19.02
USD 1,483
|
78
-0.0%
|
19.02
|
USD 1,483
|
|
2021-11-29 |
2021-11-29 |
|
S
Sale
|
969
-0.6%
19.20
USD 18,608
|
969
-0.6%
|
19.20
|
USD 18,608
|
|
2021-11-29 |
2021-11-29 |
|
S
Sale
|
26,417
-0.6%
19.20
USD 507,286
|
26,417
-0.6%
|
19.20
|
USD 507,286
|
|
2021-11-29 |
2021-11-26 |
|
S
Sale
|
5,367
-0.1%
19.04
USD 102,164
|
5,367
-0.1%
|
19.04
|
USD 102,164
|
|
2021-11-29 |
2021-11-26 |
|
S
Sale
|
197
-0.1%
19.04
USD 3,750
|
197
-0.1%
|
19.04
|
USD 3,750
|
|
2021-11-29 |
2021-11-24 |
|
S
Sale
|
14,429
-0.3%
19.11
USD 275,715
|
14,429
-0.3%
|
19.11
|
USD 275,715
|
|
2021-11-29 |
2021-11-24 |
|
S
Sale
|
530
-0.3%
19.11
USD 10,127
|
530
-0.3%
|
19.11
|
USD 10,127
|
|
2021-11-24 |
2021-11-24 |
|
S
Sale
|
3,466
-0.6%
3.94
USD 13,647
|
3,466
-0.6%
|
3.94
|
USD 13,647
|
|