2020-08-27 |
2020-08-25 |
|
S
Sale
|
38,000
-6.2%
2.16
USD 81,901
|
38,000
-6.2%
|
2.16
|
USD 81,901
|
|
2020-08-27 |
2020-08-25 |
|
S
Sale
|
95,000
-6.2%
2.16
USD 204,754
|
95,000
-6.2%
|
2.16
|
USD 204,754
|
|
2020-08-27 |
2020-08-25 |
|
S
Sale
|
57,000
-6.2%
2.16
USD 122,852
|
57,000
-6.2%
|
2.16
|
USD 122,852
|
|
2020-08-11 |
2020-08-07 |
|
S
Sale
|
20,000
-3.2%
3.56
USD 71,200
|
20,000
-3.2%
|
3.56
|
USD 71,200
|
|
2020-08-11 |
2020-08-07 |
|
S
Sale
|
50,000
-3.2%
3.56
USD 178,000
|
50,000
-3.2%
|
3.56
|
USD 178,000
|
|
2020-08-11 |
2020-08-07 |
|
S
Sale
|
30,000
-3.2%
3.56
USD 106,800
|
30,000
-3.2%
|
3.56
|
USD 106,800
|
|
2020-07-30 |
2020-07-28 |
|
S
Sale
|
20,000
-3.1%
3.20
USD 64,000
|
20,000
-3.1%
|
3.20
|
USD 64,000
|
|
2020-07-30 |
2020-07-28 |
|
S
Sale
|
50,000
-3.1%
3.20
USD 160,000
|
50,000
-3.1%
|
3.20
|
USD 160,000
|
|
2020-07-30 |
2020-07-28 |
|
S
Sale
|
30,000
-3.1%
3.20
USD 96,000
|
30,000
-3.1%
|
3.20
|
USD 96,000
|
|
2020-07-21 |
2020-07-20 |
|
S
Sale
|
20,808
-3.1%
3.28
USD 68,250
|
20,808
-3.1%
|
3.28
|
USD 68,250
|
|
2020-07-21 |
2020-07-20 |
|
S
Sale
|
52,020
-3.1%
3.28
USD 170,626
|
52,020
-3.1%
|
3.28
|
USD 170,626
|
|
2020-07-21 |
2020-07-20 |
|
S
Sale
|
31,212
-3.1%
3.28
USD 102,375
|
31,212
-3.1%
|
3.28
|
USD 102,375
|
|
2020-07-21 |
2020-07-17 |
|
S
Sale
|
5,582
-0.8%
3.29
USD 18,365
|
5,582
-0.8%
|
3.29
|
USD 18,365
|
|
2020-07-21 |
2020-07-17 |
|
S
Sale
|
13,956
-0.8%
3.29
USD 45,915
|
13,956
-0.8%
|
3.29
|
USD 45,915
|
|
2020-07-21 |
2020-07-17 |
|
S
Sale
|
8,374
-0.8%
3.29
USD 27,550
|
8,374
-0.8%
|
3.29
|
USD 27,550
|
|
2020-07-17 |
2020-07-16 |
|
S
Sale
|
2,305
-0.3%
3.31
USD 7,630
|
2,305
-0.3%
|
3.31
|
USD 7,630
|
|
2020-07-17 |
2020-07-16 |
|
S
Sale
|
5,764
-0.3%
3.31
USD 19,079
|
5,764
-0.3%
|
3.31
|
USD 19,079
|
|
2020-07-17 |
2020-07-16 |
|
S
Sale
|
3,458
-0.3%
3.31
USD 11,446
|
3,458
-0.3%
|
3.31
|
USD 11,446
|
|
2020-07-17 |
2020-07-15 |
|
S
Sale
|
5,320
-0.8%
3.45
USD 18,354
|
5,320
-0.8%
|
3.45
|
USD 18,354
|
|
2020-07-17 |
2020-07-15 |
|
S
Sale
|
13,302
-0.8%
3.45
USD 45,892
|
13,302
-0.8%
|
3.45
|
USD 45,892
|
|
2020-07-17 |
2020-07-15 |
|
S
Sale
|
7,981
-0.8%
3.45
USD 27,534
|
7,981
-0.8%
|
3.45
|
USD 27,534
|
|
2020-07-15 |
2020-07-14 |
|
S
Sale
|
3,532
-0.5%
3.36
USD 11,868
|
3,532
-0.5%
|
3.36
|
USD 11,868
|
|
2020-07-15 |
2020-07-14 |
|
S
Sale
|
8,829
-0.5%
3.36
USD 29,665
|
8,829
-0.5%
|
3.36
|
USD 29,665
|
|
2020-07-15 |
2020-07-14 |
|
S
Sale
|
5,297
-0.5%
3.36
USD 17,798
|
5,297
-0.5%
|
3.36
|
USD 17,798
|
|
2020-07-15 |
2020-07-13 |
|
S
Sale
|
3,106
-0.5%
3.45
USD 10,716
|
3,106
-0.5%
|
3.45
|
USD 10,716
|
|
2020-07-15 |
2020-07-13 |
|
S
Sale
|
7,765
-0.5%
3.45
USD 26,789
|
7,765
-0.5%
|
3.45
|
USD 26,789
|
|
2020-07-15 |
2020-07-13 |
|
S
Sale
|
4,659
-0.5%
3.45
USD 16,074
|
4,659
-0.5%
|
3.45
|
USD 16,074
|
|
2020-07-02 |
2020-07-01 |
|
S
Sale
|
360
-0.1%
3.85
USD 1,386
|
360
-0.1%
|
3.85
|
USD 1,386
|
|
2020-07-02 |
2020-07-01 |
|
S
Sale
|
900
-0.1%
3.85
USD 3,465
|
900
-0.1%
|
3.85
|
USD 3,465
|
|
2020-07-02 |
2020-07-01 |
|
S
Sale
|
540
-0.1%
3.85
USD 2,079
|
540
-0.1%
|
3.85
|
USD 2,079
|
|
2020-07-02 |
2020-06-30 |
|
S
Sale
|
6,498
-0.9%
3.91
USD 25,407
|
6,498
-0.9%
|
3.91
|
USD 25,407
|
|
2020-07-02 |
2020-06-30 |
|
S
Sale
|
16,245
-0.9%
3.91
USD 63,518
|
16,245
-0.9%
|
3.91
|
USD 63,518
|
|
2020-07-02 |
2020-06-30 |
|
S
Sale
|
9,747
-0.9%
3.91
USD 38,111
|
9,747
-0.9%
|
3.91
|
USD 38,111
|
|
2004-07-27 |
2004-07-26 |
|
B
Purchase
|
230
+0.3%
12.80
USD 2,944
|
230
+0.3%
|
12.80
|
USD 2,944
|
|
2004-07-27 |
2004-07-26 |
|
B
Purchase
|
460
+0.3%
12.80
USD 5,888
|
460
+0.3%
|
12.80
|
USD 5,888
|
|
2004-07-27 |
2004-07-26 |
|
B
Purchase
|
621
+0.3%
12.80
USD 7,949
|
621
+0.3%
|
12.80
|
USD 7,949
|
|
2004-07-27 |
2004-07-26 |
|
B
Purchase
|
989
+0.3%
12.80
USD 12,659
|
989
+0.3%
|
12.80
|
USD 12,659
|
|
2004-07-23 |
2004-07-23 |
|
B
Purchase
|
280
+0.4%
12.75
USD 3,570
|
280
+0.4%
|
12.75
|
USD 3,570
|
|
2004-07-23 |
2004-07-23 |
|
B
Purchase
|
560
+0.3%
12.75
USD 7,140
|
560
+0.3%
|
12.75
|
USD 7,140
|
|
2004-07-23 |
2004-07-23 |
|
B
Purchase
|
756
+0.4%
12.75
USD 9,639
|
756
+0.4%
|
12.75
|
USD 9,639
|
|
2004-07-23 |
2004-07-23 |
|
B
Purchase
|
1,204
+0.4%
12.75
USD 15,351
|
1,204
+0.4%
|
12.75
|
USD 15,351
|
|
2004-07-23 |
2004-07-22 |
|
B
Purchase
|
160
+0.2%
12.79
USD 2,046
|
160
+0.2%
|
12.79
|
USD 2,046
|
|
2004-07-23 |
2004-07-22 |
|
B
Purchase
|
320
+0.2%
12.79
USD 4,093
|
320
+0.2%
|
12.79
|
USD 4,093
|
|
2004-07-23 |
2004-07-22 |
|
B
Purchase
|
432
+0.2%
12.79
USD 5,525
|
432
+0.2%
|
12.79
|
USD 5,525
|
|
2004-07-23 |
2004-07-22 |
|
B
Purchase
|
688
+0.2%
12.79
USD 8,800
|
688
+0.2%
|
12.79
|
USD 8,800
|
|
2004-07-21 |
2004-07-21 |
|
B
Purchase
|
710
+1.1%
12.75
USD 9,053
|
710
+1.1%
|
12.75
|
USD 9,053
|
|
2004-07-21 |
2004-07-21 |
|
B
Purchase
|
1,420
+0.8%
12.75
USD 18,105
|
1,420
+0.8%
|
12.75
|
USD 18,105
|
|
2004-07-21 |
2004-07-21 |
|
B
Purchase
|
1,917
+0.9%
12.75
USD 24,442
|
1,917
+0.9%
|
12.75
|
USD 24,442
|
|
2004-07-21 |
2004-07-21 |
|
B
Purchase
|
3,053
+0.9%
12.75
USD 38,926
|
3,053
+0.9%
|
12.75
|
USD 38,926
|
|
2004-07-21 |
2004-07-19 |
|
B
Purchase
|
500
+0.8%
12.81
USD 6,404
|
500
+0.8%
|
12.81
|
USD 6,404
|
|
2004-07-21 |
2004-07-19 |
|
B
Purchase
|
1,000
+0.6%
12.81
USD 12,809
|
1,000
+0.6%
|
12.81
|
USD 12,809
|
|
2004-07-21 |
2004-07-19 |
|
B
Purchase
|
1,350
+0.7%
12.81
USD 17,292
|
1,350
+0.7%
|
12.81
|
USD 17,292
|
|
2004-07-21 |
2004-07-19 |
|
B
Purchase
|
2,150
+0.7%
12.81
USD 27,539
|
2,150
+0.7%
|
12.81
|
USD 27,539
|
|
2004-07-15 |
2004-07-15 |
|
B
Purchase
|
235
+0.4%
12.75
USD 2,996
|
235
+0.4%
|
12.75
|
USD 2,996
|
|
2004-07-15 |
2004-07-15 |
|
B
Purchase
|
330
+0.2%
12.75
USD 4,208
|
330
+0.2%
|
12.75
|
USD 4,208
|
|
2004-07-15 |
2004-07-15 |
|
B
Purchase
|
560
+0.3%
12.75
USD 7,140
|
560
+0.3%
|
12.75
|
USD 7,140
|
|
2004-07-15 |
2004-07-15 |
|
B
Purchase
|
875
+0.3%
12.75
USD 11,156
|
875
+0.3%
|
12.75
|
USD 11,156
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
50
+0.1%
12.78
USD 639
|
50
+0.1%
|
12.78
|
USD 639
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
100
+0.1%
12.78
USD 1,278
|
100
+0.1%
|
12.78
|
USD 1,278
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
135
+0.1%
12.78
USD 1,725
|
135
+0.1%
|
12.78
|
USD 1,725
|
|
2004-07-15 |
2004-07-13 |
|
B
Purchase
|
215
+0.1%
12.78
USD 2,748
|
215
+0.1%
|
12.78
|
USD 2,748
|
|
2004-07-14 |
2004-07-12 |
|
B
Purchase
|
1,240
+1.9%
12.74
USD 15,793
|
1,240
+1.9%
|
12.74
|
USD 15,793
|
|
2004-07-14 |
2004-07-12 |
|
B
Purchase
|
2,480
+1.5%
12.74
USD 31,586
|
2,480
+1.5%
|
12.74
|
USD 31,586
|
|
2004-07-14 |
2004-07-12 |
|
B
Purchase
|
3,348
+1.7%
12.74
USD 42,641
|
3,348
+1.7%
|
12.74
|
USD 42,641
|
|
2004-07-14 |
2004-07-12 |
|
B
Purchase
|
5,332
+1.7%
12.74
USD 67,910
|
5,332
+1.7%
|
12.74
|
USD 67,910
|
|