Price Philanthropies Foundation

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2022-10-26 2022-10-26
PS Planned sale
390 -0.0%
63.81
USD 24,886 		390 -0.0% 63.81 USD 24,886
2022-10-26 2022-10-26
PS Planned sale
2,451 -0.1%
63.19
USD 154,880 		2,451 -0.1% 63.19 USD 154,880
2022-10-26 2022-10-25
PS Planned sale
200 -0.0%
64.03
USD 12,806 		200 -0.0% 64.03 USD 12,806
2022-10-26 2022-10-25
PS Planned sale
8,752 -0.3%
63.29
USD 553,871 		8,752 -0.3% 63.29 USD 553,871
2022-10-26 2022-10-24
PS Planned sale
4,066 -0.1%
63.24
USD 257,132 		4,066 -0.1% 63.24 USD 257,132
2022-10-26 2022-10-24
PS Planned sale
4,141 -0.1%
62.98
USD 260,796 		4,141 -0.1% 62.98 USD 260,796
2022-10-11 2022-10-11
PS Planned sale
2,029 -0.1%
58.58
USD 118,853 		2,029 -0.1% 58.58 USD 118,853
2022-10-11 2022-10-11
PS Planned sale
8,351 -0.3%
58.21
USD 486,113 		8,351 -0.3% 58.21 USD 486,113
2022-10-11 2022-10-10
PS Planned sale
350 -0.0%
58.75
USD 20,564 		350 -0.0% 58.75 USD 20,564
2022-10-11 2022-10-10
PS Planned sale
9,270 -0.3%
58.24
USD 539,894 		9,270 -0.3% 58.24 USD 539,894
2022-09-27 2022-09-27
PS Planned sale
1,798 -0.1%
58.82
USD 105,767 		1,798 -0.1% 58.82 USD 105,767
2022-09-27 2022-09-27
PS Planned sale
8,202 -0.3%
57.90
USD 474,856 		8,202 -0.3% 57.90 USD 474,856
2022-09-27 2022-09-26
PS Planned sale
10,000 -0.3%
58.92
USD 589,245 		10,000 -0.3% 58.92 USD 589,245
2022-09-13 2022-09-13
PS Planned sale
1,279 -0.0%
62.24
USD 79,601 		1,279 -0.0% 62.24 USD 79,601
2022-09-13 2022-09-13
PS Planned sale
8,721 -0.3%
61.32
USD 534,787 		8,721 -0.3% 61.32 USD 534,787
2022-09-13 2022-09-12
PS Planned sale
315 -0.0%
64.14
USD 20,203 		315 -0.0% 64.14 USD 20,203
2022-09-13 2022-09-12
PS Planned sale
9,685 -0.3%
63.70
USD 616,951 		9,685 -0.3% 63.70 USD 616,951
2022-08-31 2022-08-30
PS Planned sale
10,000 -0.3%
63.91
USD 639,131 		10,000 -0.3% 63.91 USD 639,131
2022-08-31 2022-08-29
PS Planned sale
305 -0.0%
64.51
USD 19,677 		305 -0.0% 64.51 USD 19,677
2022-08-31 2022-08-29
PS Planned sale
9,695 -0.3%
64.27
USD 623,086 		9,695 -0.3% 64.27 USD 623,086
2022-08-16 2022-08-16
PS Planned sale
83 -0.0%
68.30
USD 5,669 		83 -0.0% 68.30 USD 5,669
2022-08-16 2022-08-16
PS Planned sale
6,902 -0.2%
67.55
USD 466,216 		6,902 -0.2% 67.55 USD 466,216
2022-08-16 2022-08-16
PS Planned sale
3,015 -0.1%
66.81
USD 201,438 		3,015 -0.1% 66.81 USD 201,438
2022-08-16 2022-08-15
PS Planned sale
2,000 -0.1%
66.23
USD 132,460 		2,000 -0.1% 66.23 USD 132,460
2022-08-16 2022-08-15
PS Planned sale
8,000 -0.2%
65.86
USD 526,843 		8,000 -0.2% 65.86 USD 526,843
2022-08-02 2022-08-02
PS Planned sale
701 -0.0%
66.30
USD 46,477 		701 -0.0% 66.30 USD 46,477
2022-08-02 2022-08-02
PS Planned sale
9,299 -0.3%
65.69
USD 610,806 		9,299 -0.3% 65.69 USD 610,806
2022-08-02 2022-08-01
PS Planned sale
339 -0.0%
67.29
USD 22,813 		339 -0.0% 67.29 USD 22,813
2022-08-02 2022-08-01
PS Planned sale
9,661 -0.3%
66.46
USD 642,052 		9,661 -0.3% 66.46 USD 642,052
2022-07-19 2022-07-19
PS Planned sale
434 -0.0%
66.70
USD 28,947 		434 -0.0% 66.70 USD 28,947
2022-07-19 2022-07-19
PS Planned sale
9,566 -0.3%
65.87
USD 630,082 		9,566 -0.3% 65.87 USD 630,082
2022-07-19 2022-07-18
PS Planned sale
206 -0.0%
67.08
USD 13,819 		206 -0.0% 67.08 USD 13,819
2022-07-19 2022-07-18
PS Planned sale
5,003 -0.2%
66.67
USD 333,552 		5,003 -0.2% 66.67 USD 333,552
2022-07-19 2022-07-18
PS Planned sale
4,791 -0.1%
65.37
USD 313,168 		4,791 -0.1% 65.37 USD 313,168
2022-07-06 2022-07-06
PS Planned sale
1,519 -0.0%
72.64
USD 110,344 		1,519 -0.0% 72.64 USD 110,344
2022-07-06 2022-07-06
PS Planned sale
8,481 -0.3%
72.09
USD 611,355 		8,481 -0.3% 72.09 USD 611,355
2022-07-06 2022-07-05
PS Planned sale
5,207 -0.2%
73.07
USD 380,491 		5,207 -0.2% 73.07 USD 380,491
2022-07-06 2022-07-05
PS Planned sale
3,100 -0.1%
72.11
USD 223,544 		3,100 -0.1% 72.11 USD 223,544
2022-07-06 2022-07-05
PS Planned sale
1,693 -0.1%
71.02
USD 120,233 		1,693 -0.1% 71.02 USD 120,233
2022-06-22 2022-06-22
PS Planned sale
100 -0.0%
72.55
USD 7,255 		100 -0.0% 72.55 USD 7,255
2022-06-22 2022-06-22
PS Planned sale
1,800 -0.1%
71.82
USD 129,277 		1,800 -0.1% 71.82 USD 129,277
2022-06-22 2022-06-22
PS Planned sale
4,900 -0.1%
70.75
USD 346,669 		4,900 -0.1% 70.75 USD 346,669
2022-06-22 2022-06-21
PS Planned sale
50 -0.0%
73.65
USD 3,683 		50 -0.0% 73.65 USD 3,683
2022-06-22 2022-06-21
PS Planned sale
12,006 -0.4%
73.00
USD 876,449 		12,006 -0.4% 73.00 USD 876,449
2022-06-22 2022-06-21
PS Planned sale
1,144 -0.0%
72.11
USD 82,497 		1,144 -0.0% 72.11 USD 82,497
2022-06-07 2022-06-07
PS Planned sale
6,449 -0.2%
77.77
USD 501,521 		6,449 -0.2% 77.77 USD 501,521
2022-06-07 2022-06-07
PS Planned sale
3,551 -0.1%
77.03
USD 273,526 		3,551 -0.1% 77.03 USD 273,526
2022-06-07 2022-06-06
PS Planned sale
30 -0.0%
78.71
USD 2,361 		30 -0.0% 78.71 USD 2,361
2022-06-07 2022-06-06
PS Planned sale
3,741 -0.1%
77.41
USD 289,608 		3,741 -0.1% 77.41 USD 289,608
2022-06-07 2022-06-06
PS Planned sale
6,229 -0.2%
76.81
USD 478,472 		6,229 -0.2% 76.81 USD 478,472
2022-05-24 2022-05-24
PS Planned sale
5,434 -0.2%
75.38
USD 409,627 		5,434 -0.2% 75.38 USD 409,627
2022-05-24 2022-05-24
PS Planned sale
4,566 -0.1%
74.59
USD 340,578 		4,566 -0.1% 74.59 USD 340,578
2022-05-24 2022-05-23
PS Planned sale
52 -0.0%
76.93
USD 4,000 		52 -0.0% 76.93 USD 4,000
2022-05-24 2022-05-23
PS Planned sale
1,413 -0.0%
75.71
USD 106,973 		1,413 -0.0% 75.71 USD 106,973
2022-05-24 2022-05-23
PS Planned sale
8,535 -0.3%
75.21
USD 641,911 		8,535 -0.3% 75.21 USD 641,911
2022-05-10 2022-05-10
PS Planned sale
5 -0.0%
78.55
USD 393 		5 -0.0% 78.55 USD 393
2022-05-10 2022-05-10
PS Planned sale
2,370 -0.1%
78.11
USD 185,118 		2,370 -0.1% 78.11 USD 185,118
2022-05-10 2022-05-10
PS Planned sale
1,962 -0.1%
76.75
USD 150,586 		1,962 -0.1% 76.75 USD 150,586
2022-05-10 2022-05-10
PS Planned sale
5,663 -0.2%
76.09
USD 430,917 		5,663 -0.2% 76.09 USD 430,917
2022-05-10 2022-05-09
PS Planned sale
4,893 -0.1%
78.06
USD 381,949 		4,893 -0.1% 78.06 USD 381,949
2022-05-10 2022-05-09
PS Planned sale
5,107 -0.2%
77.43
USD 395,446 		5,107 -0.2% 77.43 USD 395,446
2022-04-26 2022-04-26
PS Planned sale
4,947 -0.1%
80.52
USD 398,355 		4,947 -0.1% 80.52 USD 398,355
2022-04-26 2022-04-26
PS Planned sale
5,053 -0.1%
79.55
USD 401,979 		5,053 -0.1% 79.55 USD 401,979
2022-04-26 2022-04-25
PS Planned sale
2,867 -0.1%
80.41
USD 230,523 		2,867 -0.1% 80.41 USD 230,523
2022-04-26 2022-04-25
PS Planned sale
1,798 -0.1%
79.55
USD 143,031 		1,798 -0.1% 79.55 USD 143,031
2022-04-26 2022-04-25
PS Planned sale
3,600 -0.1%
78.44
USD 282,397 		3,600 -0.1% 78.44 USD 282,397
2022-04-26 2022-04-25
PS Planned sale
1,735 -0.1%
77.72
USD 134,839 		1,735 -0.1% 77.72 USD 134,839
2022-04-12 2022-04-12
PS Planned sale
463 -0.0%
84.16
USD 38,966 		463 -0.0% 84.16 USD 38,966
2022-04-12 2022-04-12
PS Planned sale
1,458 -0.0%
83.40
USD 121,592 		1,458 -0.0% 83.40 USD 121,592
2022-04-12 2022-04-12
PS Planned sale
8,079 -0.2%
82.48
USD 666,325 		8,079 -0.2% 82.48 USD 666,325
2022-04-12 2022-04-11
PS Planned sale
509 -0.0%
87.54
USD 44,556 		509 -0.0% 87.54 USD 44,556
2022-04-12 2022-04-11
PS Planned sale
1,198 -0.0%
86.68
USD 103,844 		1,198 -0.0% 86.68 USD 103,844
2022-04-12 2022-04-11
PS Planned sale
3,927 -0.1%
85.68
USD 336,466 		3,927 -0.1% 85.68 USD 336,466
2022-04-12 2022-04-11
PS Planned sale
1,493 -0.0%
84.79
USD 126,597 		1,493 -0.0% 84.79 USD 126,597
2022-04-12 2022-04-11
PS Planned sale
2,873 -0.1%
83.33
USD 239,417 		2,873 -0.1% 83.33 USD 239,417
// ... existing code ... // ... rest of the file ...