2021-12-08 |
2021-12-07 |
|
S
Sale
|
2,000
-0.1%
5.55
USD 11,100
|
2,000
-0.1%
|
5.55
|
USD 11,100
|
|
2021-12-08 |
2021-12-06 |
|
S
Sale
|
2,000
-0.1%
5.60
USD 11,200
|
2,000
-0.1%
|
5.60
|
USD 11,200
|
|
2021-12-03 |
2021-12-02 |
|
S
Sale
|
2,000
-0.1%
6.51
USD 13,020
|
2,000
-0.1%
|
6.51
|
USD 13,020
|
|
2021-12-03 |
2021-12-01 |
|
S
Sale
|
999
-0.1%
7.50
USD 7,493
|
999
-0.1%
|
7.50
|
USD 7,493
|
|
2021-11-30 |
2021-11-30 |
|
S
Sale
|
2,000
-0.1%
7.90
USD 15,800
|
2,000
-0.1%
|
7.90
|
USD 15,800
|
|
2021-11-30 |
2021-11-29 |
|
S
Sale
|
2,000
-0.1%
8.17
USD 16,340
|
2,000
-0.1%
|
8.17
|
USD 16,340
|
|
2021-11-30 |
2021-11-26 |
|
S
Sale
|
2,000
-0.1%
8.22
USD 16,440
|
2,000
-0.1%
|
8.22
|
USD 16,440
|
|
2021-11-22 |
2021-11-22 |
|
S
Sale
|
2,000
-0.1%
7.59
USD 15,180
|
2,000
-0.1%
|
7.59
|
USD 15,180
|
|
2021-11-22 |
2021-11-19 |
|
S
Sale
|
2,000
-0.1%
6.45
USD 12,900
|
2,000
-0.1%
|
6.45
|
USD 12,900
|
|
2021-11-22 |
2021-11-18 |
|
S
Sale
|
2,000
-0.1%
6.15
USD 12,300
|
2,000
-0.1%
|
6.15
|
USD 12,300
|
|
2021-11-17 |
2021-11-17 |
|
S
Sale
|
2,000
-0.1%
6.05
USD 12,100
|
2,000
-0.1%
|
6.05
|
USD 12,100
|
|
2021-11-17 |
2021-11-16 |
|
S
Sale
|
2,000
-0.1%
6.00
USD 12,000
|
2,000
-0.1%
|
6.00
|
USD 12,000
|
|
2021-11-17 |
2021-11-15 |
|
S
Sale
|
2,000
-0.1%
6.05
USD 12,100
|
2,000
-0.1%
|
6.05
|
USD 12,100
|
|
2021-11-12 |
2021-11-12 |
|
S
Sale
|
2,000
-0.1%
6.00
USD 12,000
|
2,000
-0.1%
|
6.00
|
USD 12,000
|
|
2021-11-12 |
2021-11-11 |
|
S
Sale
|
1,887
-0.1%
6.59
USD 12,435
|
1,887
-0.1%
|
6.59
|
USD 12,435
|
|
2021-11-12 |
2021-11-11 |
|
S
Sale
|
2,000
-0.1%
6.21
USD 12,420
|
2,000
-0.1%
|
6.21
|
USD 12,420
|
|
2021-11-12 |
2021-11-10 |
|
S
Sale
|
749
-0.0%
6.00
USD 4,494
|
749
-0.0%
|
6.00
|
USD 4,494
|
|
2021-11-12 |
2021-11-10 |
|
S
Sale
|
2,000
-0.1%
5.90
USD 11,800
|
2,000
-0.1%
|
5.90
|
USD 11,800
|
|
2021-11-09 |
2021-11-09 |
|
S
Sale
|
1,251
-0.1%
6.00
USD 7,506
|
1,251
-0.1%
|
6.00
|
USD 7,506
|
|
2021-11-09 |
2021-11-08 |
|
S
Sale
|
2,000
-0.1%
6.07
USD 12,140
|
2,000
-0.1%
|
6.07
|
USD 12,140
|
|
2021-11-09 |
2021-11-05 |
|
S
Sale
|
2,000
-0.1%
6.24
USD 12,480
|
2,000
-0.1%
|
6.24
|
USD 12,480
|
|
2021-11-09 |
2021-11-04 |
|
S
Sale
|
113
-0.0%
6.40
USD 723
|
113
-0.0%
|
6.40
|
USD 723
|
|
2021-11-03 |
2021-11-03 |
|
S
Sale
|
2,000
-0.1%
6.40
USD 12,800
|
2,000
-0.1%
|
6.40
|
USD 12,800
|
|
2021-11-03 |
2021-11-02 |
|
S
Sale
|
2,000
-0.1%
6.45
USD 12,900
|
2,000
-0.1%
|
6.45
|
USD 12,900
|
|
2021-11-03 |
2021-11-01 |
|
S
Sale
|
2,000
-0.1%
6.38
USD 12,760
|
2,000
-0.1%
|
6.38
|
USD 12,760
|
|
2021-11-01 |
2021-10-29 |
|
S
Sale
|
8,000
-0.4%
6.17
USD 49,360
|
8,000
-0.4%
|
6.17
|
USD 49,360
|
|
2021-11-01 |
2021-10-28 |
|
S
Sale
|
2,000
-0.1%
5.90
USD 11,800
|
2,000
-0.1%
|
5.90
|
USD 11,800
|
|
2021-10-27 |
2021-10-27 |
|
S
Sale
|
1,471
-0.1%
6.05
USD 8,900
|
1,471
-0.1%
|
6.05
|
USD 8,900
|
|
2021-10-27 |
2021-10-26 |
|
S
Sale
|
2,000
-0.1%
6.07
USD 12,140
|
2,000
-0.1%
|
6.07
|
USD 12,140
|
|
2021-10-27 |
2021-10-25 |
|
S
Sale
|
2,000
-0.1%
5.90
USD 11,800
|
2,000
-0.1%
|
5.90
|
USD 11,800
|
|
2021-11-26 |
2021-10-24 |
|
S
Sale
|
2,000
-0.1%
7.90
USD 15,800
|
2,000
-0.1%
|
7.90
|
USD 15,800
|
|
2021-11-26 |
2021-10-23 |
|
S
Sale
|
2,000
-0.1%
7.75
USD 15,500
|
2,000
-0.1%
|
7.75
|
USD 15,500
|
|
2021-10-22 |
2021-10-21 |
|
S
Sale
|
2,000
-0.1%
6.20
USD 12,400
|
2,000
-0.1%
|
6.20
|
USD 12,400
|
|
2021-10-22 |
2021-10-21 |
|
S
Sale
|
2,000
-0.1%
5.90
USD 11,804
|
2,000
-0.1%
|
5.90
|
USD 11,804
|
|
2021-10-22 |
2021-10-20 |
|
S
Sale
|
2,000
-0.1%
5.70
USD 11,400
|
2,000
-0.1%
|
5.70
|
USD 11,400
|
|
2021-10-19 |
2021-10-19 |
|
S
Sale
|
2,000
-0.1%
5.83
USD 11,660
|
2,000
-0.1%
|
5.83
|
USD 11,660
|
|
2021-10-19 |
2021-10-18 |
|
S
Sale
|
2,905
-0.1%
6.02
USD 17,488
|
2,905
-0.1%
|
6.02
|
USD 17,488
|
|
2021-10-19 |
2021-10-15 |
|
S
Sale
|
2,000
-0.1%
5.85
USD 11,700
|
2,000
-0.1%
|
5.85
|
USD 11,700
|
|
2021-10-14 |
2021-10-14 |
|
S
Sale
|
2,000
-0.1%
5.85
USD 11,700
|
2,000
-0.1%
|
5.85
|
USD 11,700
|
|
2021-10-14 |
2021-10-13 |
|
S
Sale
|
2,000
-0.1%
5.95
USD 11,900
|
2,000
-0.1%
|
5.95
|
USD 11,900
|
|
2021-10-12 |
2021-10-12 |
|
S
Sale
|
2,000
-0.1%
5.85
USD 11,700
|
2,000
-0.1%
|
5.85
|
USD 11,700
|
|
2021-10-12 |
2021-10-11 |
|
S
Sale
|
345
-0.0%
6.05
USD 2,087
|
345
-0.0%
|
6.05
|
USD 2,087
|
|
2021-10-12 |
2021-10-11 |
|
S
Sale
|
2,000
-0.1%
5.95
USD 11,900
|
2,000
-0.1%
|
5.95
|
USD 11,900
|
|
2021-10-12 |
2021-10-08 |
|
S
Sale
|
2,000
-0.1%
6.04
USD 12,080
|
2,000
-0.1%
|
6.04
|
USD 12,080
|
|
2021-10-12 |
2021-10-07 |
|
S
Sale
|
750
-0.0%
6.05
USD 4,538
|
750
-0.0%
|
6.05
|
USD 4,538
|
|
2021-10-12 |
2021-10-06 |
|
S
Sale
|
2,000
-0.1%
5.91
USD 11,820
|
2,000
-0.1%
|
5.91
|
USD 11,820
|
|
2021-10-12 |
2021-10-05 |
|
S
Sale
|
2,000
-0.1%
5.99
USD 11,980
|
2,000
-0.1%
|
5.99
|
USD 11,980
|
|
2021-10-04 |
2021-10-04 |
|
S
Sale
|
132
-0.0%
6.01
USD 793
|
132
-0.0%
|
6.01
|
USD 793
|
|
2021-10-04 |
2021-10-01 |
|
S
Sale
|
2,000
-0.1%
5.90
USD 11,800
|
2,000
-0.1%
|
5.90
|
USD 11,800
|
|
2021-10-01 |
2021-09-30 |
|
S
Sale
|
2,000
-0.1%
5.92
USD 11,840
|
2,000
-0.1%
|
5.92
|
USD 11,840
|
|
2021-10-01 |
2021-09-29 |
|
S
Sale
|
2,000
-0.1%
5.87
USD 11,740
|
2,000
-0.1%
|
5.87
|
USD 11,740
|
|
2021-09-27 |
2021-09-27 |
|
S
Sale
|
2,000
-0.1%
6.25
USD 12,500
|
2,000
-0.1%
|
6.25
|
USD 12,500
|
|
2021-09-27 |
2021-09-24 |
|
S
Sale
|
2,000
-0.1%
6.25
USD 12,500
|
2,000
-0.1%
|
6.25
|
USD 12,500
|
|
2021-09-27 |
2021-09-23 |
|
S
Sale
|
2,000
-0.1%
6.15
USD 12,300
|
2,000
-0.1%
|
6.15
|
USD 12,300
|
|
2021-09-27 |
2021-09-22 |
|
S
Sale
|
2,000
-0.1%
6.05
USD 12,100
|
2,000
-0.1%
|
6.05
|
USD 12,100
|
|
2021-09-14 |
2021-09-10 |
|
S
Sale
|
6,000
-0.3%
6.30
USD 37,800
|
6,000
-0.3%
|
6.30
|
USD 37,800
|
|
2021-09-14 |
2021-09-03 |
|
S
Sale
|
2,000
-0.1%
6.21
USD 12,420
|
2,000
-0.1%
|
6.21
|
USD 12,420
|
|
2021-09-14 |
2021-09-02 |
|
S
Sale
|
2,000
-0.1%
6.23
USD 12,460
|
2,000
-0.1%
|
6.23
|
USD 12,460
|
|
2021-09-14 |
2021-09-01 |
|
S
Sale
|
2,000
-0.1%
6.31
USD 12,620
|
2,000
-0.1%
|
6.31
|
USD 12,620
|
|
2021-09-14 |
2021-08-31 |
|
S
Sale
|
2,000
-0.1%
5.99
USD 11,980
|
2,000
-0.1%
|
5.99
|
USD 11,980
|
|
2021-09-14 |
2021-08-27 |
|
S
Sale
|
5,793
-0.3%
5.57
USD 32,267
|
5,793
-0.3%
|
5.57
|
USD 32,267
|
|
2021-09-14 |
2021-08-18 |
|
S
Sale
|
207
-0.0%
5.55
USD 1,149
|
207
-0.0%
|
5.55
|
USD 1,149
|
|
2021-09-14 |
2021-08-17 |
|
S
Sale
|
2,000
-0.1%
5.60
USD 11,200
|
2,000
-0.1%
|
5.60
|
USD 11,200
|
|
2021-09-14 |
2021-08-16 |
|
S
Sale
|
2,000
-0.1%
5.55
USD 11,100
|
2,000
-0.1%
|
5.55
|
USD 11,100
|
|
2021-09-14 |
2021-08-13 |
|
S
Sale
|
3,294
-0.2%
5.75
USD 18,941
|
3,294
-0.2%
|
5.75
|
USD 18,941
|
|
2021-09-14 |
2021-08-13 |
|
S
Sale
|
2,000
-0.1%
5.55
USD 11,100
|
2,000
-0.1%
|
5.55
|
USD 11,100
|
|
2021-08-16 |
2021-08-13 |
|
S
Sale
|
1,125
-0.1%
5.55
USD 6,244
|
1,125
-0.1%
|
5.55
|
USD 6,244
|
|
2021-09-14 |
2021-08-12 |
|
S
Sale
|
706
-0.0%
5.51
USD 3,890
|
706
-0.0%
|
5.51
|
USD 3,890
|
|
2021-08-16 |
2021-08-12 |
|
S
Sale
|
749
-0.0%
5.50
USD 4,120
|
749
-0.0%
|
5.50
|
USD 4,120
|
|
2021-07-22 |
2021-07-22 |
|
S
Sale
|
2,000
-0.1%
5.57
USD 11,140
|
2,000
-0.1%
|
5.57
|
USD 11,140
|
|
2021-07-22 |
2021-07-21 |
|
S
Sale
|
2,000
-0.1%
5.79
USD 11,580
|
2,000
-0.1%
|
5.79
|
USD 11,580
|
|
2021-07-22 |
2021-07-20 |
|
S
Sale
|
2,000
-0.1%
5.72
USD 11,440
|
2,000
-0.1%
|
5.72
|
USD 11,440
|
|
2021-07-22 |
2021-07-19 |
|
S
Sale
|
1,240
-0.1%
5.64
USD 6,994
|
1,240
-0.1%
|
5.64
|
USD 6,994
|
|
2021-07-09 |
2021-07-09 |
|
S
Sale
|
2,200
-0.1%
6.04
USD 13,288
|
2,200
-0.1%
|
6.04
|
USD 13,288
|
|
2021-07-09 |
2021-07-08 |
|
S
Sale
|
2,000
-0.1%
5.98
USD 11,960
|
2,000
-0.1%
|
5.98
|
USD 11,960
|
|