2024-03-25 |
2024-03-21 |
|
S
Sale
|
207
-0.2%
193.50
USD 40,055
|
207
-0.2%
|
193.50
|
USD 40,055
|
|
2024-03-25 |
2024-03-21 |
|
S
Sale
|
100
-0.1%
193.49
USD 19,349
|
100
-0.1%
|
193.49
|
USD 19,349
|
|
2024-03-25 |
2024-03-21 |
|
S
Sale
|
100
-0.1%
193.43
USD 19,343
|
100
-0.1%
|
193.43
|
USD 19,343
|
|
2024-03-25 |
2024-03-21 |
|
S
Sale
|
3
-0.0%
193.42
USD 580
|
3
-0.0%
|
193.42
|
USD 580
|
|
2024-03-25 |
2024-03-21 |
|
S
Sale
|
101
-0.1%
193.41
USD 19,534
|
101
-0.1%
|
193.41
|
USD 19,534
|
|
2024-03-25 |
2024-03-21 |
|
S
Sale
|
3,742
-3.0%
193.40
USD 723,703
|
3,742
-3.0%
|
193.40
|
USD 723,703
|
|
2024-03-25 |
2024-03-21 |
|
S
Sale
|
5,253
-4.0%
193.34
USD 1,015,617
|
5,253
-4.0%
|
193.34
|
USD 1,015,617
|
|
2024-03-25 |
2024-03-21 |
|
S
Sale
|
199
-0.2%
193.59
USD 38,524
|
199
-0.2%
|
193.59
|
USD 38,524
|
|
2024-03-25 |
2024-03-21 |
|
S
Sale
|
69
-0.1%
193.54
USD 13,354
|
69
-0.1%
|
193.54
|
USD 13,354
|
|
2024-03-25 |
2024-03-21 |
|
S
Sale
|
41
-0.0%
193.53
USD 7,935
|
41
-0.0%
|
193.53
|
USD 7,935
|
|
2024-03-25 |
2024-03-21 |
|
S
Sale
|
550
-0.4%
193.50
USD 106,422
|
550
-0.4%
|
193.50
|
USD 106,422
|
|
2024-03-25 |
2024-03-21 |
|
S
Sale
|
5
-0.0%
193.47
USD 967
|
5
-0.0%
|
193.47
|
USD 967
|
|
2024-03-25 |
2024-03-21 |
|
S
Sale
|
2,972
-2.2%
193.46
USD 574,948
|
2,972
-2.2%
|
193.46
|
USD 574,948
|
|
2024-03-25 |
2024-03-21 |
|
S
Sale
|
6,164
-4.4%
193.43
USD 1,192,303
|
6,164
-4.4%
|
193.43
|
USD 1,192,303
|
|
2023-12-22 |
2023-12-20 |
|
S
Sale
|
11,491
-8.3%
176.83
USD 2,031,954
|
11,491
-8.3%
|
176.83
|
USD 2,031,954
|
|
2023-08-16 |
2023-08-14 |
|
S
Sale
|
22
-0.0%
173.03
USD 3,807
|
22
-0.0%
|
173.03
|
USD 3,807
|
|
2023-08-16 |
2023-08-14 |
|
S
Sale
|
38
-0.0%
172.99
USD 6,574
|
38
-0.0%
|
172.99
|
USD 6,574
|
|
2023-08-16 |
2023-08-14 |
|
S
Sale
|
114
-0.1%
172.98
USD 19,720
|
114
-0.1%
|
172.98
|
USD 19,720
|
|
2023-08-16 |
2023-08-14 |
|
S
Sale
|
56
-0.0%
172.97
USD 9,686
|
56
-0.0%
|
172.97
|
USD 9,686
|
|
2023-08-16 |
2023-08-14 |
|
S
Sale
|
36
-0.0%
172.96
USD 6,227
|
36
-0.0%
|
172.96
|
USD 6,227
|
|
2023-08-16 |
2023-08-14 |
|
S
Sale
|
11
-0.0%
172.95
USD 1,902
|
11
-0.0%
|
172.95
|
USD 1,902
|
|
2023-08-16 |
2023-08-14 |
|
S
Sale
|
36
-0.0%
172.93
USD 6,225
|
36
-0.0%
|
172.93
|
USD 6,225
|
|
2023-08-16 |
2023-08-14 |
|
S
Sale
|
4,580
-3.2%
172.92
USD 791,974
|
4,580
-3.2%
|
172.92
|
USD 791,974
|
|
2023-08-16 |
2023-08-14 |
|
S
Sale
|
4
-0.0%
172.91
USD 692
|
4
-0.0%
|
172.91
|
USD 692
|
|
2023-08-16 |
2023-08-14 |
|
S
Sale
|
98
-0.1%
172.90
USD 16,944
|
98
-0.1%
|
172.90
|
USD 16,944
|
|
2023-08-16 |
2023-08-14 |
|
S
Sale
|
30
-0.0%
172.89
USD 5,187
|
30
-0.0%
|
172.89
|
USD 5,187
|
|
2023-08-16 |
2023-08-14 |
|
S
Sale
|
37
-0.0%
172.88
USD 6,397
|
37
-0.0%
|
172.88
|
USD 6,397
|
|
2023-08-16 |
2023-08-14 |
|
S
Sale
|
51
-0.0%
172.87
USD 8,816
|
51
-0.0%
|
172.87
|
USD 8,816
|
|
2023-08-16 |
2023-08-14 |
|
S
Sale
|
81
-0.1%
172.86
USD 14,002
|
81
-0.1%
|
172.86
|
USD 14,002
|
|
2021-05-07 |
2021-05-05 |
|
S
Sale
|
500
-0.6%
92.63
USD 46,315
|
500
-0.6%
|
92.63
|
USD 46,315
|
|
2021-05-07 |
2021-05-05 |
|
S
Sale
|
5,495
-6.2%
92.62
USD 508,947
|
5,495
-6.2%
|
92.62
|
USD 508,947
|
|
2021-03-19 |
2021-03-18 |
|
S
Sale
|
308
-0.3%
72.01
USD 22,179
|
308
-0.3%
|
72.01
|
USD 22,179
|
|
2021-03-19 |
2021-03-18 |
|
S
Sale
|
3,747
-4.0%
72.00
USD 269,784
|
3,747
-4.0%
|
72.00
|
USD 269,784
|
|