2024-05-15 |
2024-05-14 |
|
S
Sale
|
5,950
-7.7%
17.59
USD 104,643
|
5,950
-7.7%
|
17.59
|
USD 104,643
|
|
2024-05-15 |
2024-05-13 |
|
S
Sale
|
300
-0.4%
17.80
USD 5,341
|
300
-0.4%
|
17.80
|
USD 5,341
|
|
2024-01-22 |
2024-01-19 |
|
S
Sale
|
250
-0.4%
17.72
USD 4,430
|
250
-0.4%
|
17.72
|
USD 4,430
|
|
2024-01-22 |
2024-01-18 |
|
S
Sale
|
500
-0.7%
17.54
USD 8,770
|
500
-0.7%
|
17.54
|
USD 8,770
|
|
2024-01-22 |
2024-01-17 |
|
S
Sale
|
500
-0.7%
17.58
USD 8,790
|
500
-0.7%
|
17.58
|
USD 8,790
|
|
2023-04-04 |
2023-04-03 |
|
S
Sale
|
100
-0.2%
19.93
USD 1,993
|
100
-0.2%
|
19.93
|
USD 1,993
|
|
2023-04-04 |
2023-04-03 |
|
S
Sale
|
100
-0.2%
19.92
USD 1,992
|
100
-0.2%
|
19.92
|
USD 1,992
|
|
2023-04-04 |
2023-04-03 |
|
S
Sale
|
100
-0.2%
19.91
USD 1,991
|
100
-0.2%
|
19.91
|
USD 1,991
|
|
2023-04-04 |
2023-04-03 |
|
S
Sale
|
100
-0.2%
19.89
USD 1,989
|
100
-0.2%
|
19.89
|
USD 1,989
|
|
2023-04-04 |
2023-04-03 |
|
S
Sale
|
100
-0.2%
19.88
USD 1,988
|
100
-0.2%
|
19.88
|
USD 1,988
|
|
2023-04-04 |
2023-04-03 |
|
S
Sale
|
300
-0.5%
19.87
USD 5,961
|
300
-0.5%
|
19.87
|
USD 5,961
|
|
2023-04-04 |
2023-04-03 |
|
S
Sale
|
400
-0.6%
19.85
USD 7,940
|
400
-0.6%
|
19.85
|
USD 7,940
|
|
2023-04-04 |
2023-04-03 |
|
S
Sale
|
100
-0.2%
19.84
USD 1,984
|
100
-0.2%
|
19.84
|
USD 1,984
|
|
2023-04-04 |
2023-04-03 |
|
S
Sale
|
200
-0.3%
19.83
USD 3,966
|
200
-0.3%
|
19.83
|
USD 3,966
|
|
2023-04-04 |
2023-04-03 |
|
S
Sale
|
100
-0.2%
19.81
USD 1,981
|
100
-0.2%
|
19.81
|
USD 1,981
|
|
2023-04-04 |
2023-04-03 |
|
S
Sale
|
100
-0.2%
19.81
USD 1,981
|
100
-0.2%
|
19.81
|
USD 1,981
|
|
2023-04-04 |
2023-04-03 |
|
S
Sale
|
100
-0.2%
19.80
USD 1,980
|
100
-0.2%
|
19.80
|
USD 1,980
|
|
2023-04-04 |
2023-04-03 |
|
S
Sale
|
100
-0.2%
19.77
USD 1,977
|
100
-0.2%
|
19.77
|
USD 1,977
|
|
2023-04-04 |
2023-04-03 |
|
S
Sale
|
100
-0.2%
19.91
USD 1,991
|
100
-0.2%
|
19.91
|
USD 1,991
|
|
2023-04-04 |
2023-04-03 |
|
S
Sale
|
35
-0.1%
19.97
USD 699
|
35
-0.1%
|
19.97
|
USD 699
|
|
2023-04-04 |
2023-04-03 |
|
S
Sale
|
26
-0.0%
20.00
USD 520
|
26
-0.0%
|
20.00
|
USD 520
|
|
2023-04-04 |
2023-04-03 |
|
S
Sale
|
56
-0.1%
19.84
USD 1,111
|
56
-0.1%
|
19.84
|
USD 1,111
|
|
2023-04-04 |
2023-04-03 |
|
S
Sale
|
92
-0.1%
19.95
USD 1,835
|
92
-0.1%
|
19.95
|
USD 1,835
|
|
2023-04-04 |
2023-04-03 |
|
S
Sale
|
37
-0.1%
19.93
USD 737
|
37
-0.1%
|
19.93
|
USD 737
|
|
2023-04-04 |
2023-04-03 |
|
S
Sale
|
4
-0.0%
19.83
USD 79
|
4
-0.0%
|
19.83
|
USD 79
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
100
-0.2%
23.07
USD 2,307
|
100
-0.2%
|
23.07
|
USD 2,307
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
100
-0.2%
23.12
USD 2,312
|
100
-0.2%
|
23.12
|
USD 2,312
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
200
-0.4%
23.13
USD 4,626
|
200
-0.4%
|
23.13
|
USD 4,626
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
300
-0.6%
23.11
USD 6,933
|
300
-0.6%
|
23.11
|
USD 6,933
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
200
-0.4%
23.10
USD 4,620
|
200
-0.4%
|
23.10
|
USD 4,620
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
240
-0.5%
23.15
USD 5,556
|
240
-0.5%
|
23.15
|
USD 5,556
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
100
-0.2%
23.29
USD 2,329
|
100
-0.2%
|
23.29
|
USD 2,329
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
200
-0.4%
23.26
USD 4,652
|
200
-0.4%
|
23.26
|
USD 4,652
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
300
-0.6%
23.04
USD 6,912
|
300
-0.6%
|
23.04
|
USD 6,912
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
100
-0.2%
23.10
USD 2,310
|
100
-0.2%
|
23.10
|
USD 2,310
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
100
-0.2%
23.02
USD 2,302
|
100
-0.2%
|
23.02
|
USD 2,302
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
100
-0.2%
23.17
USD 2,317
|
100
-0.2%
|
23.17
|
USD 2,317
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
1
-0.0%
23.20
USD 23
|
1
-0.0%
|
23.20
|
USD 23
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
200
-0.4%
23.14
USD 4,628
|
200
-0.4%
|
23.14
|
USD 4,628
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
100
-0.2%
23.25
USD 2,325
|
100
-0.2%
|
23.25
|
USD 2,325
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
278
-0.6%
23.18
USD 6,444
|
278
-0.6%
|
23.18
|
USD 6,444
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
281
-0.6%
23.19
USD 6,516
|
281
-0.6%
|
23.19
|
USD 6,516
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
100
-0.2%
23.40
USD 2,340
|
100
-0.2%
|
23.40
|
USD 2,340
|
|
2021-06-15 |
2021-06-14 |
|
S
Sale
|
300
-0.6%
18.65
USD 5,595
|
300
-0.6%
|
18.65
|
USD 5,595
|
|
2021-06-15 |
2021-06-14 |
|
S
Sale
|
300
-0.6%
18.64
USD 5,592
|
300
-0.6%
|
18.64
|
USD 5,592
|
|
2021-06-15 |
2021-06-14 |
|
S
Sale
|
210
-0.4%
18.26
USD 3,835
|
210
-0.4%
|
18.26
|
USD 3,835
|
|
2021-06-15 |
2021-06-14 |
|
S
Sale
|
401
-0.7%
18.25
USD 7,318
|
401
-0.7%
|
18.25
|
USD 7,318
|
|
2021-06-15 |
2021-06-14 |
|
S
Sale
|
100
-0.2%
18.24
USD 1,824
|
100
-0.2%
|
18.24
|
USD 1,824
|
|
2021-06-15 |
2021-06-14 |
|
S
Sale
|
100
-0.2%
18.23
USD 1,823
|
100
-0.2%
|
18.23
|
USD 1,823
|
|
2021-06-15 |
2021-06-14 |
|
S
Sale
|
210
-0.4%
18.22
USD 3,826
|
210
-0.4%
|
18.22
|
USD 3,826
|
|
2021-06-15 |
2021-06-14 |
|
S
Sale
|
300
-0.5%
18.21
USD 5,463
|
300
-0.5%
|
18.21
|
USD 5,463
|
|
2021-06-15 |
2021-06-14 |
|
S
Sale
|
400
-0.7%
18.20
USD 7,280
|
400
-0.7%
|
18.20
|
USD 7,280
|
|
2021-06-15 |
2021-06-14 |
|
S
Sale
|
200
-0.3%
18.19
USD 3,638
|
200
-0.3%
|
18.19
|
USD 3,638
|
|
2021-06-15 |
2021-06-14 |
|
S
Sale
|
200
-0.3%
18.18
USD 3,636
|
200
-0.3%
|
18.18
|
USD 3,636
|
|
2021-06-15 |
2021-06-14 |
|
S
Sale
|
100
-0.2%
18.17
USD 1,817
|
100
-0.2%
|
18.17
|
USD 1,817
|
|
2021-06-15 |
2021-06-14 |
|
S
Sale
|
100
-0.2%
18.15
USD 1,815
|
100
-0.2%
|
18.15
|
USD 1,815
|
|
2021-06-15 |
2021-06-11 |
|
S
Sale
|
100
-0.2%
17.81
USD 1,781
|
100
-0.2%
|
17.81
|
USD 1,781
|
|
2021-06-15 |
2021-06-11 |
|
S
Sale
|
82
-0.1%
17.79
USD 1,459
|
82
-0.1%
|
17.79
|
USD 1,459
|
|
2021-06-15 |
2021-06-11 |
|
S
Sale
|
19
-0.0%
17.75
USD 337
|
19
-0.0%
|
17.75
|
USD 337
|
|
2021-06-15 |
2021-06-11 |
|
S
Sale
|
69
-0.1%
17.74
USD 1,224
|
69
-0.1%
|
17.74
|
USD 1,224
|
|
2021-06-15 |
2021-06-11 |
|
S
Sale
|
200
-0.3%
17.73
USD 3,546
|
200
-0.3%
|
17.73
|
USD 3,546
|
|
2021-06-15 |
2021-06-11 |
|
S
Sale
|
60
-0.1%
17.69
USD 1,061
|
60
-0.1%
|
17.69
|
USD 1,061
|
|
2021-06-15 |
2021-06-11 |
|
S
Sale
|
100
-0.2%
17.68
USD 1,768
|
100
-0.2%
|
17.68
|
USD 1,768
|
|
2021-06-15 |
2021-06-11 |
|
S
Sale
|
31
-0.1%
17.67
USD 548
|
31
-0.1%
|
17.67
|
USD 548
|
|
2021-06-15 |
2021-06-11 |
|
S
Sale
|
200
-0.3%
17.66
USD 3,532
|
200
-0.3%
|
17.66
|
USD 3,532
|
|
2021-06-15 |
2021-06-11 |
|
S
Sale
|
320
-0.5%
17.65
USD 5,648
|
320
-0.5%
|
17.65
|
USD 5,648
|
|
2021-06-15 |
2021-06-11 |
|
S
Sale
|
52
-0.1%
17.64
USD 917
|
52
-0.1%
|
17.64
|
USD 917
|
|
2021-06-15 |
2021-06-11 |
|
S
Sale
|
48
-0.1%
17.61
USD 845
|
48
-0.1%
|
17.61
|
USD 845
|
|
2021-06-15 |
2021-06-11 |
|
S
Sale
|
256
-0.4%
17.60
USD 4,506
|
256
-0.4%
|
17.60
|
USD 4,506
|
|
2021-06-15 |
2021-06-11 |
|
S
Sale
|
43
-0.1%
17.59
USD 756
|
43
-0.1%
|
17.59
|
USD 756
|
|
2021-06-15 |
2021-06-11 |
|
S
Sale
|
190
-0.3%
17.56
USD 3,336
|
190
-0.3%
|
17.56
|
USD 3,336
|
|
2021-06-15 |
2021-06-11 |
|
S
Sale
|
315
-0.5%
17.55
USD 5,528
|
315
-0.5%
|
17.55
|
USD 5,528
|
|
2021-06-15 |
2021-06-11 |
|
S
Sale
|
193
-0.3%
17.53
USD 3,383
|
193
-0.3%
|
17.53
|
USD 3,383
|
|
2021-06-15 |
2021-06-11 |
|
S
Sale
|
200
-0.3%
17.51
USD 3,502
|
200
-0.3%
|
17.51
|
USD 3,502
|
|
2021-06-15 |
2021-06-11 |
|
S
Sale
|
786
-1.2%
17.50
USD 13,755
|
786
-1.2%
|
17.50
|
USD 13,755
|
|