2024-10-02 |
2024-09-30 |
|
B
Purchase
|
33,921
+30.2%
29.52
USD 1,001,348
|
33,921
+30.2%
|
29.52
|
USD 1,001,348
|
|
2023-05-15 |
2023-05-11 |
|
B
Purchase
|
7,838
+109.3%
25.52
USD 200,025
|
7,838
+109.3%
|
25.52
|
USD 200,025
|
|
2023-02-17 |
2023-02-16 |
|
B
Purchase
|
7,169
+inf%
27.90
USD 200,003
|
7,169
+inf%
|
27.90
|
USD 200,003
|
|
2019-05-03 |
2019-05-03 |
|
S
Sale
|
17,040
-100.0%
66.63
USD 1,135,375
|
17,040
-100.0%
|
66.63
|
USD 1,135,375
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
100
-0.0%
58.63
USD 5,863
|
100
-0.0%
|
58.63
|
USD 5,863
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
300
-0.1%
58.60
USD 17,580
|
300
-0.1%
|
58.60
|
USD 17,580
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
200
-0.0%
58.55
USD 11,710
|
200
-0.0%
|
58.55
|
USD 11,710
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
875
-0.2%
58.49
USD 51,179
|
875
-0.2%
|
58.49
|
USD 51,179
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
100
-0.0%
58.47
USD 5,847
|
100
-0.0%
|
58.47
|
USD 5,847
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
100
-0.0%
58.46
USD 5,846
|
100
-0.0%
|
58.46
|
USD 5,846
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
300
-0.1%
58.42
USD 17,526
|
300
-0.1%
|
58.42
|
USD 17,526
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
100
-0.0%
58.41
USD 5,841
|
100
-0.0%
|
58.41
|
USD 5,841
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
300
-0.1%
58.39
USD 17,517
|
300
-0.1%
|
58.39
|
USD 17,517
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
600
-0.1%
58.38
USD 35,028
|
600
-0.1%
|
58.38
|
USD 35,028
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
200
-0.0%
58.37
USD 11,674
|
200
-0.0%
|
58.37
|
USD 11,674
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
100
-0.0%
58.36
USD 5,836
|
100
-0.0%
|
58.36
|
USD 5,836
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
300
-0.1%
58.34
USD 17,502
|
300
-0.1%
|
58.34
|
USD 17,502
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
100
-0.0%
58.33
USD 5,833
|
100
-0.0%
|
58.33
|
USD 5,833
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
200
-0.0%
58.32
USD 11,663
|
200
-0.0%
|
58.32
|
USD 11,663
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
300
-0.1%
58.30
USD 17,490
|
300
-0.1%
|
58.30
|
USD 17,490
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
150
-0.0%
58.29
USD 8,744
|
150
-0.0%
|
58.29
|
USD 8,744
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
150
-0.0%
58.28
USD 8,742
|
150
-0.0%
|
58.28
|
USD 8,742
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
250
-0.1%
58.27
USD 14,568
|
250
-0.1%
|
58.27
|
USD 14,568
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
400
-0.1%
58.00
USD 23,198
|
400
-0.1%
|
58.00
|
USD 23,198
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
6,700
-1.3%
57.99
USD 388,533
|
6,700
-1.3%
|
57.99
|
USD 388,533
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
300
-0.1%
57.99
USD 17,396
|
300
-0.1%
|
57.99
|
USD 17,396
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
4,000
-0.8%
57.98
USD 231,920
|
4,000
-0.8%
|
57.98
|
USD 231,920
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
100
-0.0%
57.98
USD 5,798
|
100
-0.0%
|
57.98
|
USD 5,798
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
5,525
-1.0%
57.97
USD 320,284
|
5,525
-1.0%
|
57.97
|
USD 320,284
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
100
-0.0%
57.97
USD 5,797
|
100
-0.0%
|
57.97
|
USD 5,797
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
4,200
-0.8%
57.96
USD 243,432
|
4,200
-0.8%
|
57.96
|
USD 243,432
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
2,200
-0.4%
57.95
USD 127,490
|
2,200
-0.4%
|
57.95
|
USD 127,490
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
400
-0.1%
57.95
USD 23,178
|
400
-0.1%
|
57.95
|
USD 23,178
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
3,900
-0.7%
57.94
USD 225,966
|
3,900
-0.7%
|
57.94
|
USD 225,966
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
1,100
-0.2%
57.93
USD 63,723
|
1,100
-0.2%
|
57.93
|
USD 63,723
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
1,730
-0.3%
57.92
USD 100,202
|
1,730
-0.3%
|
57.92
|
USD 100,202
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
200
-0.0%
57.92
USD 11,583
|
200
-0.0%
|
57.92
|
USD 11,583
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
1,800
-0.3%
57.91
USD 104,238
|
1,800
-0.3%
|
57.91
|
USD 104,238
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
1,924
-0.3%
57.90
USD 111,400
|
1,924
-0.3%
|
57.90
|
USD 111,400
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
200
-0.0%
57.90
USD 11,579
|
200
-0.0%
|
57.90
|
USD 11,579
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
2,900
-0.5%
57.89
USD 167,881
|
2,900
-0.5%
|
57.89
|
USD 167,881
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
500
-0.1%
57.88
USD 28,940
|
500
-0.1%
|
57.88
|
USD 28,940
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
100
-0.0%
57.87
USD 5,787
|
100
-0.0%
|
57.87
|
USD 5,787
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
500
-0.1%
57.86
USD 28,930
|
500
-0.1%
|
57.86
|
USD 28,930
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
50
-0.0%
58.26
USD 2,913
|
50
-0.0%
|
58.26
|
USD 2,913
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
300
-0.1%
58.25
USD 17,475
|
300
-0.1%
|
58.25
|
USD 17,475
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
300
-0.1%
58.24
USD 17,472
|
300
-0.1%
|
58.24
|
USD 17,472
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
200
-0.0%
58.23
USD 11,646
|
200
-0.0%
|
58.23
|
USD 11,646
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
1,100
-0.2%
58.22
USD 64,042
|
1,100
-0.2%
|
58.22
|
USD 64,042
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
200
-0.0%
58.14
USD 11,628
|
200
-0.0%
|
58.14
|
USD 11,628
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
700
-0.1%
58.13
USD 40,691
|
700
-0.1%
|
58.13
|
USD 40,691
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
300
-0.1%
58.12
USD 17,436
|
300
-0.1%
|
58.12
|
USD 17,436
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
100
-0.0%
58.12
USD 5,812
|
100
-0.0%
|
58.12
|
USD 5,812
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
700
-0.1%
58.11
USD 40,677
|
700
-0.1%
|
58.11
|
USD 40,677
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
400
-0.1%
58.10
USD 23,240
|
400
-0.1%
|
58.10
|
USD 23,240
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
1,000
-0.2%
58.09
USD 58,090
|
1,000
-0.2%
|
58.09
|
USD 58,090
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
1,000
-0.2%
58.08
USD 58,080
|
1,000
-0.2%
|
58.08
|
USD 58,080
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
100
-0.0%
58.08
USD 5,808
|
100
-0.0%
|
58.08
|
USD 5,808
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
2,400
-0.5%
58.07
USD 139,368
|
2,400
-0.5%
|
58.07
|
USD 139,368
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
200
-0.0%
58.07
USD 11,613
|
200
-0.0%
|
58.07
|
USD 11,613
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
1,700
-0.3%
58.06
USD 98,702
|
1,700
-0.3%
|
58.06
|
USD 98,702
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
100
-0.0%
58.06
USD 5,806
|
100
-0.0%
|
58.06
|
USD 5,806
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
3,000
-0.6%
58.05
USD 174,150
|
3,000
-0.6%
|
58.05
|
USD 174,150
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
500
-0.1%
58.05
USD 29,023
|
500
-0.1%
|
58.05
|
USD 29,023
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
1,000
-0.2%
58.04
USD 58,040
|
1,000
-0.2%
|
58.04
|
USD 58,040
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
2,100
-0.4%
58.03
USD 121,863
|
2,100
-0.4%
|
58.03
|
USD 121,863
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
1,100
-0.2%
58.02
USD 63,822
|
1,100
-0.2%
|
58.02
|
USD 63,822
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
100
-0.0%
58.02
USD 5,802
|
100
-0.0%
|
58.02
|
USD 5,802
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
100
-0.0%
58.01
USD 5,801
|
100
-0.0%
|
58.01
|
USD 5,801
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
3,000
-0.6%
58.01
USD 174,030
|
3,000
-0.6%
|
58.01
|
USD 174,030
|
|
2018-02-23 |
2018-02-22 |
|
S
Sale
|
5,521
-1.1%
58.00
USD 320,218
|
5,521
-1.1%
|
58.00
|
USD 320,218
|
|
2017-05-19 |
2017-05-17 |
|
S
Sale
|
200
-0.0%
57.18
USD 11,435
|
200
-0.0%
|
57.18
|
USD 11,435
|
|
2017-05-19 |
2017-05-17 |
|
S
Sale
|
900
-0.2%
57.17
USD 51,453
|
900
-0.2%
|
57.17
|
USD 51,453
|
|
2017-05-19 |
2017-05-17 |
|
S
Sale
|
1,200
-0.2%
57.16
USD 68,592
|
1,200
-0.2%
|
57.16
|
USD 68,592
|
|
2017-05-19 |
2017-05-17 |
|
S
Sale
|
100
-0.0%
57.16
USD 5,716
|
100
-0.0%
|
57.16
|
USD 5,716
|
|