2024-08-19 |
2024-08-15 |
|
S
Sale
|
100
-0.5%
97.21
USD 9,721
|
100
-0.5%
|
97.21
|
USD 9,721
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
200
-1.0%
97.17
USD 19,434
|
200
-1.0%
|
97.17
|
USD 19,434
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
200
-1.0%
97.16
USD 19,432
|
200
-1.0%
|
97.16
|
USD 19,432
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
21
-0.1%
97.15
USD 2,040
|
21
-0.1%
|
97.15
|
USD 2,040
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
200
-0.9%
97.14
USD 19,428
|
200
-0.9%
|
97.14
|
USD 19,428
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
100
-0.5%
97.11
USD 9,711
|
100
-0.5%
|
97.11
|
USD 9,711
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
100
-0.5%
97.10
USD 9,710
|
100
-0.5%
|
97.10
|
USD 9,710
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
100
-0.5%
97.10
USD 9,710
|
100
-0.5%
|
97.10
|
USD 9,710
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
100
-0.5%
97.09
USD 9,709
|
100
-0.5%
|
97.09
|
USD 9,709
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
345
-1.6%
97.05
USD 33,482
|
345
-1.6%
|
97.05
|
USD 33,482
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
300
-1.3%
97.03
USD 29,109
|
300
-1.3%
|
97.03
|
USD 29,109
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
602
-2.6%
97.02
USD 58,406
|
602
-2.6%
|
97.02
|
USD 58,406
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
101
-0.4%
97.00
USD 9,797
|
101
-0.4%
|
97.00
|
USD 9,797
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
660
-2.8%
96.99
USD 64,013
|
660
-2.8%
|
96.99
|
USD 64,013
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
400
-1.7%
96.98
USD 38,792
|
400
-1.7%
|
96.98
|
USD 38,792
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
100
-0.4%
96.95
USD 9,695
|
100
-0.4%
|
96.95
|
USD 9,695
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
101
-0.4%
96.94
USD 9,791
|
101
-0.4%
|
96.94
|
USD 9,791
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
20
-0.1%
96.93
USD 1,939
|
20
-0.1%
|
96.93
|
USD 1,939
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
99
-0.4%
96.92
USD 9,595
|
99
-0.4%
|
96.92
|
USD 9,595
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
100
-0.4%
96.91
USD 9,691
|
100
-0.4%
|
96.91
|
USD 9,691
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
100
-0.4%
96.89
USD 9,689
|
100
-0.4%
|
96.89
|
USD 9,689
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
80
-0.3%
96.87
USD 7,750
|
80
-0.3%
|
96.87
|
USD 7,750
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
747
-2.9%
96.86
USD 72,354
|
747
-2.9%
|
96.86
|
USD 72,354
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
200
-0.8%
96.85
USD 19,370
|
200
-0.8%
|
96.85
|
USD 19,370
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
29
-0.1%
96.83
USD 2,808
|
29
-0.1%
|
96.83
|
USD 2,808
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
100
-0.4%
96.80
USD 9,680
|
100
-0.4%
|
96.80
|
USD 9,680
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
71
-0.3%
96.76
USD 6,870
|
71
-0.3%
|
96.76
|
USD 6,870
|
|
2024-08-19 |
2024-08-15 |
|
S
Sale
|
400
-1.5%
96.68
USD 38,672
|
400
-1.5%
|
96.68
|
USD 38,672
|
|
2023-12-11 |
2023-12-07 |
|
S
Sale
|
1,036
-6.0%
75.83
USD 78,560
|
1,036
-6.0%
|
75.83
|
USD 78,560
|
|
2022-12-14 |
2022-12-14 |
|
S
Sale
|
834
-6.2%
80.85
USD 67,429
|
834
-6.2%
|
80.85
|
USD 67,429
|
|
2021-02-25 |
2021-02-25 |
|
S
Sale
|
10
-0.1%
86.87
USD 869
|
10
-0.1%
|
86.87
|
USD 869
|
|
2021-02-25 |
2021-02-25 |
|
S
Sale
|
607
-5.2%
86.84
USD 52,712
|
607
-5.2%
|
86.84
|
USD 52,712
|
|
2021-02-25 |
2021-02-25 |
|
S
Sale
|
100
-0.8%
86.83
USD 8,683
|
100
-0.8%
|
86.83
|
USD 8,683
|
|
2021-02-25 |
2021-02-25 |
|
S
Sale
|
129
-1.1%
86.78
USD 11,195
|
129
-1.1%
|
86.78
|
USD 11,195
|
|
2020-12-14 |
2020-12-14 |
|
S
Sale
|
431
-4.4%
67.98
USD 29,299
|
431
-4.4%
|
67.98
|
USD 29,299
|
|
2020-12-14 |
2020-12-14 |
|
S
Sale
|
22
-0.2%
67.98
USD 1,496
|
22
-0.2%
|
67.98
|
USD 1,496
|
|
2019-03-07 |
2019-03-07 |
|
S
Sale
|
431
-4.8%
66.57
USD 28,691
|
431
-4.8%
|
66.57
|
USD 28,691
|
|
2019-03-07 |
2019-03-07 |
|
S
Sale
|
1,073
-10.6%
66.56
USD 71,424
|
1,073
-10.6%
|
66.56
|
USD 71,424
|
|