2024-07-22 |
2024-07-19 |
|
S
Sale
|
24,883
-0.1%
7.10
USD 176,669
|
24,883
-0.1%
|
7.10
|
USD 176,669
|
|
2024-07-22 |
2024-07-18 |
|
S
Sale
|
39,266
-0.1%
7.29
USD 286,249
|
39,266
-0.1%
|
7.29
|
USD 286,249
|
|
2024-07-18 |
2024-07-17 |
|
S
Sale
|
62,754
-0.2%
7.70
USD 483,206
|
62,754
-0.2%
|
7.70
|
USD 483,206
|
|
2024-07-18 |
2024-07-16 |
|
S
Sale
|
88,145
-0.2%
7.64
USD 673,428
|
88,145
-0.2%
|
7.64
|
USD 673,428
|
|
2024-07-16 |
2024-07-15 |
|
S
Sale
|
94,579
-0.3%
7.88
USD 745,283
|
94,579
-0.3%
|
7.88
|
USD 745,283
|
|
2024-07-16 |
2024-07-12 |
|
S
Sale
|
56,516
-0.2%
7.64
USD 431,782
|
56,516
-0.2%
|
7.64
|
USD 431,782
|
|
2023-09-19 |
2023-09-18 |
|
S
Sale
|
15,122
-0.0%
3.39
USD 51,264
|
15,122
-0.0%
|
3.39
|
USD 51,264
|
|
2023-09-19 |
2023-09-15 |
|
S
Sale
|
48,552
-0.1%
3.63
USD 176,244
|
48,552
-0.1%
|
3.63
|
USD 176,244
|
|
2023-08-23 |
2023-08-21 |
|
S
Sale
|
6,151
-0.0%
3.29
USD 20,237
|
6,151
-0.0%
|
3.29
|
USD 20,237
|
|
2023-08-16 |
2023-08-15 |
|
S
Sale
|
2,886
-0.0%
3.28
USD 9,466
|
2,886
-0.0%
|
3.28
|
USD 9,466
|
|
2023-08-16 |
2023-08-14 |
|
S
Sale
|
15,275
-0.0%
3.36
USD 51,324
|
15,275
-0.0%
|
3.36
|
USD 51,324
|
|
2023-08-14 |
2023-08-11 |
|
S
Sale
|
11,723
-0.0%
3.52
USD 41,265
|
11,723
-0.0%
|
3.52
|
USD 41,265
|
|
2023-08-14 |
2023-08-10 |
|
S
Sale
|
12,653
-0.0%
3.50
USD 44,286
|
12,653
-0.0%
|
3.50
|
USD 44,286
|
|
2023-08-10 |
2023-08-09 |
|
S
Sale
|
9,465
-0.0%
3.33
USD 31,518
|
9,465
-0.0%
|
3.33
|
USD 31,518
|
|
2023-08-10 |
2023-08-08 |
|
S
Sale
|
17,029
-0.0%
3.39
USD 57,728
|
17,029
-0.0%
|
3.39
|
USD 57,728
|
|
2023-08-08 |
2023-08-07 |
|
S
Sale
|
15,463
-0.0%
3.44
USD 53,193
|
15,463
-0.0%
|
3.44
|
USD 53,193
|
|
2023-08-08 |
2023-08-04 |
|
S
Sale
|
9,745
-0.0%
3.43
USD 33,425
|
9,745
-0.0%
|
3.43
|
USD 33,425
|
|
2023-08-04 |
2023-08-03 |
|
S
Sale
|
16,241
-0.0%
3.44
USD 55,869
|
16,241
-0.0%
|
3.44
|
USD 55,869
|
|
2023-08-04 |
2023-08-02 |
|
S
Sale
|
12,182
-0.0%
3.54
USD 43,124
|
12,182
-0.0%
|
3.54
|
USD 43,124
|
|
2023-08-02 |
2023-08-01 |
|
S
Sale
|
12,837
-0.0%
3.61
USD 46,342
|
12,837
-0.0%
|
3.61
|
USD 46,342
|
|
2023-08-02 |
2023-07-31 |
|
S
Sale
|
26,774
-0.1%
3.66
USD 97,993
|
26,774
-0.1%
|
3.66
|
USD 97,993
|
|
2023-07-31 |
2023-07-28 |
|
S
Sale
|
18,030
-0.0%
3.41
USD 61,482
|
18,030
-0.0%
|
3.41
|
USD 61,482
|
|
2023-07-31 |
2023-07-27 |
|
S
Sale
|
9,205
-0.0%
3.26
USD 30,008
|
9,205
-0.0%
|
3.26
|
USD 30,008
|
|
2023-07-27 |
2023-07-26 |
|
S
Sale
|
12,498
-0.0%
3.30
USD 41,243
|
12,498
-0.0%
|
3.30
|
USD 41,243
|
|
2023-07-27 |
2023-07-25 |
|
S
Sale
|
63,489
-0.2%
3.37
USD 213,958
|
63,489
-0.2%
|
3.37
|
USD 213,958
|
|
2023-07-25 |
2023-07-24 |
|
S
Sale
|
14,946
-0.0%
3.36
USD 50,219
|
14,946
-0.0%
|
3.36
|
USD 50,219
|
|
2023-07-25 |
2023-07-21 |
|
S
Sale
|
20,008
-0.1%
3.53
USD 70,628
|
20,008
-0.1%
|
3.53
|
USD 70,628
|
|
2023-06-14 |
2023-06-12 |
|
S
Sale
|
40,499
-0.1%
2.50
USD 101,248
|
40,499
-0.1%
|
2.50
|
USD 101,248
|
|
2023-06-12 |
2023-06-09 |
|
S
Sale
|
18,361
-0.1%
2.51
USD 46,086
|
18,361
-0.1%
|
2.51
|
USD 46,086
|
|
2023-06-12 |
2023-06-08 |
|
S
Sale
|
32,248
-0.1%
2.54
USD 81,910
|
32,248
-0.1%
|
2.54
|
USD 81,910
|
|
2023-06-08 |
2023-06-07 |
|
S
Sale
|
15,394
-0.0%
2.52
USD 38,793
|
15,394
-0.0%
|
2.52
|
USD 38,793
|
|
2023-06-08 |
2023-06-06 |
|
S
Sale
|
24,798
-0.1%
2.52
USD 62,491
|
24,798
-0.1%
|
2.52
|
USD 62,491
|
|
2023-06-06 |
2023-06-02 |
|
S
Sale
|
23,555
-0.1%
2.52
USD 59,359
|
23,555
-0.1%
|
2.52
|
USD 59,359
|
|
2023-05-26 |
2023-05-25 |
|
S
Sale
|
2,200
-0.0%
2.53
USD 5,566
|
2,200
-0.0%
|
2.53
|
USD 5,566
|
|
2023-05-26 |
2023-05-24 |
|
S
Sale
|
43,006
-0.1%
2.54
USD 109,235
|
43,006
-0.1%
|
2.54
|
USD 109,235
|
|
2023-05-24 |
2023-05-23 |
|
S
Sale
|
47,407
-0.1%
2.61
USD 123,732
|
47,407
-0.1%
|
2.61
|
USD 123,732
|
|
2023-05-24 |
2023-05-22 |
|
S
Sale
|
46,313
-0.1%
2.58
USD 119,488
|
46,313
-0.1%
|
2.58
|
USD 119,488
|
|
2023-05-22 |
2023-05-19 |
|
S
Sale
|
39,353
-0.1%
2.62
USD 103,105
|
39,353
-0.1%
|
2.62
|
USD 103,105
|
|
2023-05-22 |
2023-05-18 |
|
S
Sale
|
50,436
-0.1%
2.74
USD 138,195
|
50,436
-0.1%
|
2.74
|
USD 138,195
|
|
2023-05-18 |
2023-05-17 |
|
S
Sale
|
59,719
-0.2%
2.68
USD 160,047
|
59,719
-0.2%
|
2.68
|
USD 160,047
|
|
2023-05-18 |
2023-05-16 |
|
S
Sale
|
66,537
-0.2%
2.60
USD 172,996
|
66,537
-0.2%
|
2.60
|
USD 172,996
|
|
2023-05-16 |
2023-05-15 |
|
S
Sale
|
51,256
-0.1%
2.66
USD 136,341
|
51,256
-0.1%
|
2.66
|
USD 136,341
|
|
2023-05-16 |
2023-05-12 |
|
S
Sale
|
243,162
-0.7%
2.85
USD 693,012
|
243,162
-0.7%
|
2.85
|
USD 693,012
|
|
2023-05-12 |
2023-05-11 |
|
S
Sale
|
22,393
-0.1%
2.92
USD 65,388
|
22,393
-0.1%
|
2.92
|
USD 65,388
|
|
2023-05-12 |
2023-05-10 |
|
S
Sale
|
35,887
-0.1%
3.02
USD 108,379
|
35,887
-0.1%
|
3.02
|
USD 108,379
|
|