2024-01-02 |
2023-12-28 |
|
B
Purchase
|
416
+0.6%
5.14
USD 2,138
|
416
+0.6%
|
5.14
|
USD 2,138
|
|
2024-01-02 |
2023-12-28 |
|
B
Purchase
|
416
+0.0%
5.14
USD 2,138
|
416
+0.0%
|
5.14
|
USD 2,138
|
|
2023-12-26 |
2023-12-26 |
|
B
Purchase
|
2,229
+3.3%
5.20
USD 11,591
|
2,229
+3.3%
|
5.20
|
USD 11,591
|
|
2023-12-26 |
2023-12-26 |
|
B
Purchase
|
2,230
+0.1%
5.20
USD 11,596
|
2,230
+0.1%
|
5.20
|
USD 11,596
|
|
2023-12-26 |
2023-12-21 |
|
B
Purchase
|
1,381
+2.1%
5.06
USD 6,988
|
1,381
+2.1%
|
5.06
|
USD 6,988
|
|
2023-12-26 |
2023-12-21 |
|
B
Purchase
|
1,382
+0.1%
5.06
USD 6,993
|
1,382
+0.1%
|
5.06
|
USD 6,993
|
|
2023-12-20 |
2023-12-20 |
|
B
Purchase
|
3,388
+5.5%
4.96
USD 16,804
|
3,388
+5.5%
|
4.96
|
USD 16,804
|
|
2023-12-20 |
2023-12-20 |
|
B
Purchase
|
3,389
+0.2%
4.96
USD 16,809
|
3,389
+0.2%
|
4.96
|
USD 16,809
|
|
2023-12-20 |
2023-12-19 |
|
B
Purchase
|
477
+0.8%
4.98
USD 2,375
|
477
+0.8%
|
4.98
|
USD 2,375
|
|
2023-12-20 |
2023-12-19 |
|
B
Purchase
|
478
+0.0%
4.98
USD 2,380
|
478
+0.0%
|
4.98
|
USD 2,380
|
|
2023-12-20 |
2023-12-18 |
|
B
Purchase
|
3,388
+5.8%
5.15
USD 17,448
|
3,388
+5.8%
|
5.15
|
USD 17,448
|
|
2023-12-20 |
2023-12-18 |
|
B
Purchase
|
3,389
+0.2%
5.15
USD 17,453
|
3,389
+0.2%
|
5.15
|
USD 17,453
|
|
2023-12-15 |
2023-12-15 |
|
B
Purchase
|
1,500
+2.6%
5.00
USD 7,500
|
1,500
+2.6%
|
5.00
|
USD 7,500
|
|
2023-12-15 |
2023-12-15 |
|
B
Purchase
|
1,500
+0.1%
5.00
USD 7,500
|
1,500
+0.1%
|
5.00
|
USD 7,500
|
|
2023-12-15 |
2023-12-13 |
|
B
Purchase
|
900
+1.6%
5.04
USD 4,536
|
900
+1.6%
|
5.04
|
USD 4,536
|
|
2023-12-15 |
2023-12-13 |
|
B
Purchase
|
900
+0.1%
5.04
USD 4,536
|
900
+0.1%
|
5.04
|
USD 4,536
|
|
2023-10-02 |
2023-09-28 |
|
B
Purchase
|
1,686
+3.1%
6.35
USD 10,706
|
1,686
+3.1%
|
6.35
|
USD 10,706
|
|
2023-10-02 |
2023-09-28 |
|
B
Purchase
|
1,687
+0.1%
6.35
USD 10,712
|
1,687
+0.1%
|
6.35
|
USD 10,712
|
|
2023-09-27 |
2023-09-27 |
|
B
Purchase
|
100
+0.2%
6.52
USD 652
|
100
+0.2%
|
6.52
|
USD 652
|
|
2023-09-27 |
2023-09-27 |
|
B
Purchase
|
100
+0.0%
6.52
USD 652
|
100
+0.0%
|
6.52
|
USD 652
|
|
2023-09-27 |
2023-09-26 |
|
B
Purchase
|
100
+0.2%
6.43
USD 643
|
100
+0.2%
|
6.43
|
USD 643
|
|
2023-09-27 |
2023-09-26 |
|
B
Purchase
|
100
+0.0%
6.43
USD 643
|
100
+0.0%
|
6.43
|
USD 643
|
|
2023-09-22 |
2023-09-22 |
|
B
Purchase
|
108
+0.2%
6.57
USD 710
|
108
+0.2%
|
6.57
|
USD 710
|
|
2023-09-22 |
2023-09-22 |
|
B
Purchase
|
108
+0.0%
6.57
USD 710
|
108
+0.0%
|
6.57
|
USD 710
|
|
2023-09-19 |
2023-09-15 |
|
B
Purchase
|
350
+0.7%
6.26
USD 2,191
|
350
+0.7%
|
6.26
|
USD 2,191
|
|
2023-09-19 |
2023-09-15 |
|
B
Purchase
|
350
+0.0%
6.26
USD 2,191
|
350
+0.0%
|
6.26
|
USD 2,191
|
|
2023-09-08 |
2023-09-07 |
|
B
Purchase
|
1,426
+2.7%
6.49
USD 9,255
|
1,426
+2.7%
|
6.49
|
USD 9,255
|
|
2023-09-08 |
2023-09-07 |
|
B
Purchase
|
1,425
+0.1%
6.49
USD 9,248
|
1,425
+0.1%
|
6.49
|
USD 9,248
|
|
2023-09-08 |
2023-09-06 |
|
B
Purchase
|
1,011
+2.0%
6.55
USD 6,622
|
1,011
+2.0%
|
6.55
|
USD 6,622
|
|
2023-09-08 |
2023-09-06 |
|
B
Purchase
|
1,010
+0.1%
6.55
USD 6,616
|
1,010
+0.1%
|
6.55
|
USD 6,616
|
|
2023-09-05 |
2023-09-05 |
|
B
Purchase
|
502
+1.0%
6.66
USD 3,343
|
502
+1.0%
|
6.66
|
USD 3,343
|
|
2023-09-05 |
2023-09-05 |
|
B
Purchase
|
503
+0.0%
6.66
USD 3,350
|
503
+0.0%
|
6.66
|
USD 3,350
|
|
2023-09-05 |
2023-08-31 |
|
B
Purchase
|
450
+0.9%
6.77
USD 3,047
|
450
+0.9%
|
6.77
|
USD 3,047
|
|
2023-09-05 |
2023-08-31 |
|
B
Purchase
|
450
+0.0%
6.77
USD 3,047
|
450
+0.0%
|
6.77
|
USD 3,047
|
|
2023-08-30 |
2023-08-30 |
|
B
Purchase
|
300
+0.6%
6.76
USD 2,028
|
300
+0.6%
|
6.76
|
USD 2,028
|
|
2023-08-30 |
2023-08-30 |
|
B
Purchase
|
300
+0.0%
6.76
USD 2,028
|
300
+0.0%
|
6.76
|
USD 2,028
|
|
2023-08-30 |
2023-08-28 |
|
B
Purchase
|
299
+0.6%
6.85
USD 2,048
|
299
+0.6%
|
6.85
|
USD 2,048
|
|
2023-08-30 |
2023-08-28 |
|
B
Purchase
|
300
+0.0%
6.85
USD 2,055
|
300
+0.0%
|
6.85
|
USD 2,055
|
|
2023-08-25 |
2023-08-25 |
|
B
Purchase
|
460
+0.9%
6.70
USD 3,082
|
460
+0.9%
|
6.70
|
USD 3,082
|
|
2023-08-25 |
2023-08-25 |
|
B
Purchase
|
460
+0.0%
6.70
USD 3,082
|
460
+0.0%
|
6.70
|
USD 3,082
|
|
2023-08-25 |
2023-08-24 |
|
B
Purchase
|
2,800
+6.1%
6.59
USD 18,452
|
2,800
+6.1%
|
6.59
|
USD 18,452
|
|
2023-08-25 |
2023-08-24 |
|
B
Purchase
|
2,800
+0.2%
6.59
USD 18,452
|
2,800
+0.2%
|
6.59
|
USD 18,452
|
|
2023-08-25 |
2023-08-23 |
|
B
Purchase
|
876
+1.9%
6.54
USD 5,729
|
876
+1.9%
|
6.54
|
USD 5,729
|
|
2023-08-25 |
2023-08-23 |
|
B
Purchase
|
876
+0.1%
6.54
USD 5,729
|
876
+0.1%
|
6.54
|
USD 5,729
|
|
2023-08-22 |
2023-08-22 |
|
B
Purchase
|
275
+0.6%
6.35
USD 1,746
|
275
+0.6%
|
6.35
|
USD 1,746
|
|
2023-08-22 |
2023-08-22 |
|
B
Purchase
|
275
+0.0%
6.35
USD 1,746
|
275
+0.0%
|
6.35
|
USD 1,746
|
|
2023-08-22 |
2023-08-21 |
|
B
Purchase
|
208
+0.5%
6.47
USD 1,346
|
208
+0.5%
|
6.47
|
USD 1,346
|
|
2023-08-22 |
2023-08-21 |
|
B
Purchase
|
208
+0.0%
6.47
USD 1,346
|
208
+0.0%
|
6.47
|
USD 1,346
|
|
2023-08-22 |
2023-08-18 |
|
B
Purchase
|
1,543
+3.6%
6.47
USD 9,983
|
1,543
+3.6%
|
6.47
|
USD 9,983
|
|
2023-08-22 |
2023-08-18 |
|
B
Purchase
|
1,543
+0.1%
6.47
USD 9,983
|
1,543
+0.1%
|
6.47
|
USD 9,983
|
|
2023-08-17 |
2023-08-17 |
|
B
Purchase
|
1,159
+2.8%
6.34
USD 7,348
|
1,159
+2.8%
|
6.34
|
USD 7,348
|
|
2023-08-17 |
2023-08-17 |
|
B
Purchase
|
1,159
+0.1%
6.34
USD 7,348
|
1,159
+0.1%
|
6.34
|
USD 7,348
|
|
2023-06-16 |
2023-06-16 |
|
B
Purchase
|
2,444
+6.2%
8.88
USD 21,703
|
2,444
+6.2%
|
8.88
|
USD 21,703
|
|
2023-06-16 |
2023-06-16 |
|
B
Purchase
|
2,444
+0.2%
8.88
USD 21,703
|
2,444
+0.2%
|
8.88
|
USD 21,703
|
|
2023-06-16 |
2023-06-15 |
|
B
Purchase
|
1,897
+5.0%
8.74
USD 16,580
|
1,897
+5.0%
|
8.74
|
USD 16,580
|
|
2023-06-16 |
2023-06-15 |
|
B
Purchase
|
1,897
+0.1%
8.74
USD 16,580
|
1,897
+0.1%
|
8.74
|
USD 16,580
|
|
2023-06-16 |
2023-06-14 |
|
B
Purchase
|
3,654
+10.7%
8.74
USD 31,936
|
3,654
+10.7%
|
8.74
|
USD 31,936
|
|
2023-06-16 |
2023-06-14 |
|
B
Purchase
|
3,653
+0.2%
8.74
USD 31,927
|
3,653
+0.2%
|
8.74
|
USD 31,927
|
|
2023-06-13 |
2023-06-13 |
|
B
Purchase
|
2,384
+7.5%
8.68
USD 20,693
|
2,384
+7.5%
|
8.68
|
USD 20,693
|
|
2023-06-13 |
2023-06-13 |
|
B
Purchase
|
2,385
+0.2%
8.68
USD 20,702
|
2,385
+0.2%
|
8.68
|
USD 20,702
|
|
2023-06-13 |
2023-06-12 |
|
B
Purchase
|
2,075
+7.0%
8.62
USD 17,887
|
2,075
+7.0%
|
8.62
|
USD 17,887
|
|
2023-06-13 |
2023-06-12 |
|
B
Purchase
|
2,074
+0.1%
8.62
USD 17,878
|
2,074
+0.1%
|
8.62
|
USD 17,878
|
|
2023-06-13 |
2023-06-09 |
|
B
Purchase
|
2,459
+9.0%
8.86
USD 21,787
|
2,459
+9.0%
|
8.86
|
USD 21,787
|
|
2023-06-13 |
2023-06-09 |
|
B
Purchase
|
2,459
+0.2%
8.86
USD 21,787
|
2,459
+0.2%
|
8.86
|
USD 21,787
|
|
2023-06-08 |
2023-06-08 |
|
B
Purchase
|
1,699
+6.7%
8.72
USD 14,815
|
1,699
+6.7%
|
8.72
|
USD 14,815
|
|
2023-06-08 |
2023-06-08 |
|
B
Purchase
|
1,699
+0.1%
8.72
USD 14,815
|
1,699
+0.1%
|
8.72
|
USD 14,815
|
|
2023-06-08 |
2023-06-07 |
|
B
Purchase
|
3,614
+16.5%
8.86
USD 32,020
|
3,614
+16.5%
|
8.86
|
USD 32,020
|
|
2023-06-08 |
2023-06-07 |
|
B
Purchase
|
3,614
+0.2%
8.86
USD 32,020
|
3,614
+0.2%
|
8.86
|
USD 32,020
|
|
2023-06-08 |
2023-06-06 |
|
B
Purchase
|
2,216
+11.3%
8.64
USD 19,146
|
2,216
+11.3%
|
8.64
|
USD 19,146
|
|
2023-06-08 |
2023-06-06 |
|
B
Purchase
|
2,216
+0.1%
8.64
USD 19,146
|
2,216
+0.1%
|
8.64
|
USD 19,146
|
|
2023-06-05 |
2023-06-05 |
|
B
Purchase
|
1,950
+11.0%
8.58
USD 16,731
|
1,950
+11.0%
|
8.58
|
USD 16,731
|
|
2023-06-05 |
2023-06-05 |
|
B
Purchase
|
1,950
+0.1%
8.58
USD 16,731
|
1,950
+0.1%
|
8.58
|
USD 16,731
|
|
2023-06-05 |
2023-06-02 |
|
B
Purchase
|
1,207
+7.3%
8.61
USD 10,392
|
1,207
+7.3%
|
8.61
|
USD 10,392
|
|
2023-06-05 |
2023-06-02 |
|
B
Purchase
|
1,206
+0.1%
8.61
USD 10,384
|
1,206
+0.1%
|
8.61
|
USD 10,384
|
|
2023-06-05 |
2023-06-01 |
|
B
Purchase
|
2,441
+17.3%
8.56
USD 20,895
|
2,441
+17.3%
|
8.56
|
USD 20,895
|
|