2023-10-25 |
2023-10-24 |
|
S
Sale
|
16,613
-1.1%
6.43
USD 106,822
|
16,613
-1.1%
|
6.43
|
USD 106,822
|
|
2023-10-25 |
2023-10-23 |
|
S
Sale
|
3,024
-0.2%
6.42
USD 19,414
|
3,024
-0.2%
|
6.42
|
USD 19,414
|
|
2023-10-18 |
2023-10-17 |
|
S
Sale
|
2,300
-0.2%
6.43
USD 14,789
|
2,300
-0.2%
|
6.43
|
USD 14,789
|
|
2023-10-18 |
2023-10-16 |
|
S
Sale
|
155
-0.0%
6.41
USD 994
|
155
-0.0%
|
6.41
|
USD 994
|
|
2023-10-10 |
2023-10-09 |
|
S
Sale
|
4
-0.0%
6.70
USD 27
|
4
-0.0%
|
6.70
|
USD 27
|
|
2023-10-10 |
2023-10-06 |
|
S
Sale
|
2,100
-0.1%
6.69
USD 14,049
|
2,100
-0.1%
|
6.69
|
USD 14,049
|
|
2023-10-05 |
2023-10-05 |
|
S
Sale
|
300
-0.0%
6.50
USD 1,950
|
300
-0.0%
|
6.50
|
USD 1,950
|
|
2023-10-05 |
2023-10-04 |
|
S
Sale
|
1,337
-0.1%
6.45
USD 8,624
|
1,337
-0.1%
|
6.45
|
USD 8,624
|
|
2023-10-02 |
2023-09-28 |
|
S
Sale
|
12,372
-0.8%
6.93
USD 85,738
|
12,372
-0.8%
|
6.93
|
USD 85,738
|
|
2023-09-19 |
2023-09-19 |
|
S
Sale
|
16,622
-1.1%
6.83
USD 113,528
|
16,622
-1.1%
|
6.83
|
USD 113,528
|
|
2023-09-19 |
2023-09-18 |
|
S
Sale
|
5,296
-0.4%
6.87
USD 36,384
|
5,296
-0.4%
|
6.87
|
USD 36,384
|
|
2023-09-19 |
2023-09-15 |
|
S
Sale
|
2,785
-0.2%
6.73
USD 18,743
|
2,785
-0.2%
|
6.73
|
USD 18,743
|
|
2023-09-13 |
2023-09-13 |
|
S
Sale
|
319
-0.0%
6.78
USD 2,163
|
319
-0.0%
|
6.78
|
USD 2,163
|
|
2023-09-13 |
2023-09-12 |
|
S
Sale
|
110
-0.0%
6.93
USD 762
|
110
-0.0%
|
6.93
|
USD 762
|
|
2023-09-13 |
2023-09-11 |
|
S
Sale
|
1,109
-0.1%
6.80
USD 7,541
|
1,109
-0.1%
|
6.80
|
USD 7,541
|
|
2023-09-08 |
2023-09-08 |
|
S
Sale
|
3,726
-0.2%
6.69
USD 24,927
|
3,726
-0.2%
|
6.69
|
USD 24,927
|
|
2023-09-08 |
2023-09-07 |
|
S
Sale
|
821
-0.1%
6.62
USD 5,435
|
821
-0.1%
|
6.62
|
USD 5,435
|
|
2023-09-05 |
2023-09-05 |
|
S
Sale
|
15,200
-1.0%
6.66
USD 101,232
|
15,200
-1.0%
|
6.66
|
USD 101,232
|
|
2023-09-05 |
2023-09-01 |
|
S
Sale
|
154
-0.0%
6.94
USD 1,069
|
154
-0.0%
|
6.94
|
USD 1,069
|
|
2023-09-05 |
2023-08-31 |
|
S
Sale
|
2,769
-0.2%
6.73
USD 18,635
|
2,769
-0.2%
|
6.73
|
USD 18,635
|
|
2023-08-30 |
2023-08-30 |
|
S
Sale
|
3,995
-0.3%
6.77
USD 27,046
|
3,995
-0.3%
|
6.77
|
USD 27,046
|
|
2023-08-30 |
2023-08-29 |
|
S
Sale
|
8,500
-0.6%
6.72
USD 57,120
|
8,500
-0.6%
|
6.72
|
USD 57,120
|
|
2023-08-30 |
2023-08-28 |
|
S
Sale
|
12,388
-0.8%
6.94
USD 85,973
|
12,388
-0.8%
|
6.94
|
USD 85,973
|
|
2023-08-25 |
2023-08-25 |
|
S
Sale
|
3,954
-0.3%
6.71
USD 26,531
|
3,954
-0.3%
|
6.71
|
USD 26,531
|
|
2023-08-25 |
2023-08-24 |
|
S
Sale
|
24,954
-1.6%
6.65
USD 165,944
|
24,954
-1.6%
|
6.65
|
USD 165,944
|
|
2023-08-25 |
2023-08-23 |
|
S
Sale
|
3,982
-0.3%
6.44
USD 25,644
|
3,982
-0.3%
|
6.44
|
USD 25,644
|
|
2023-08-22 |
2023-08-22 |
|
S
Sale
|
260
-0.0%
6.53
USD 1,698
|
260
-0.0%
|
6.53
|
USD 1,698
|
|
2023-08-22 |
2023-08-21 |
|
S
Sale
|
4,911
-0.3%
6.56
USD 32,216
|
4,911
-0.3%
|
6.56
|
USD 32,216
|
|
2023-08-22 |
2023-08-18 |
|
S
Sale
|
10,100
-0.6%
6.48
USD 65,448
|
10,100
-0.6%
|
6.48
|
USD 65,448
|
|
2023-08-17 |
2023-08-17 |
|
B
Purchase
|
2,500
+0.1%
6.25
USD 15,625
|
2,500
+0.1%
|
6.25
|
USD 15,625
|
|
2023-08-17 |
2023-08-17 |
|
S
Sale
|
20,485
-1.3%
6.35
USD 130,080
|
20,485
-1.3%
|
6.35
|
USD 130,080
|
|
2023-08-17 |
2023-08-16 |
|
S
Sale
|
36,474
-2.2%
6.06
USD 221,032
|
36,474
-2.2%
|
6.06
|
USD 221,032
|
|
2023-08-17 |
2023-08-15 |
|
S
Sale
|
1,230
-0.1%
6.68
USD 8,216
|
1,230
-0.1%
|
6.68
|
USD 8,216
|
|
2023-06-12 |
2023-06-12 |
|
S
Sale
|
10,000
-0.6%
8.61
USD 86,100
|
10,000
-0.6%
|
8.61
|
USD 86,100
|
|
2023-06-12 |
2023-06-09 |
|
S
Sale
|
18,696
-1.1%
8.84
USD 165,273
|
18,696
-1.1%
|
8.84
|
USD 165,273
|
|
2023-06-12 |
2023-06-08 |
|
S
Sale
|
12,365
-0.7%
8.72
USD 107,823
|
12,365
-0.7%
|
8.72
|
USD 107,823
|
|
2023-06-07 |
2023-06-07 |
|
S
Sale
|
29,011
-1.7%
8.82
USD 255,877
|
29,011
-1.7%
|
8.82
|
USD 255,877
|
|
2023-06-07 |
2023-06-06 |
|
S
Sale
|
21,063
-1.2%
8.66
USD 182,406
|
21,063
-1.2%
|
8.66
|
USD 182,406
|
|
2023-06-07 |
2023-06-05 |
|
S
Sale
|
8,154
-0.5%
8.58
USD 69,961
|
8,154
-0.5%
|
8.58
|
USD 69,961
|
|
2023-06-02 |
2023-06-02 |
|
S
Sale
|
29,149
-1.6%
8.57
USD 249,807
|
29,149
-1.6%
|
8.57
|
USD 249,807
|
|
2023-06-02 |
2023-06-01 |
|
S
Sale
|
37,745
-2.1%
8.59
USD 324,230
|
37,745
-2.1%
|
8.59
|
USD 324,230
|
|
2023-06-02 |
2023-05-31 |
|
S
Sale
|
2,356
-0.1%
8.51
USD 20,050
|
2,356
-0.1%
|
8.51
|
USD 20,050
|
|