2024-02-07 |
2024-02-06 |
|
S
Sale
|
995
-1.3%
94.91
USD 94,435
|
995
-1.3%
|
94.91
|
USD 94,435
|
|
2024-02-07 |
2024-02-06 |
|
S
Sale
|
2,672
-3.3%
94.13
USD 251,515
|
2,672
-3.3%
|
94.13
|
USD 251,515
|
|
2024-02-07 |
2024-02-05 |
|
S
Sale
|
1,922
-2.3%
96.42
USD 185,319
|
1,922
-2.3%
|
96.42
|
USD 185,319
|
|
2024-02-07 |
2024-02-05 |
|
S
Sale
|
34,345
-29.4%
95.60
USD 3,283,382
|
34,345
-29.4%
|
95.60
|
USD 3,283,382
|
|
2024-02-05 |
2024-02-02 |
|
S
Sale
|
15,595
-11.8%
96.56
USD 1,505,853
|
15,595
-11.8%
|
96.56
|
USD 1,505,853
|
|
2024-02-05 |
2024-02-02 |
|
S
Sale
|
29,704
-18.3%
96.18
USD 2,856,931
|
29,704
-18.3%
|
96.18
|
USD 2,856,931
|
|
2024-02-05 |
2024-02-02 |
|
S
Sale
|
765
-0.5%
95.08
USD 72,736
|
765
-0.5%
|
95.08
|
USD 72,736
|
|
2024-02-05 |
2024-02-02 |
|
S
Sale
|
536
-0.3%
94.02
USD 50,395
|
536
-0.3%
|
94.02
|
USD 50,395
|
|
2024-02-05 |
2024-02-02 |
|
S
Sale
|
765
-0.5%
92.87
USD 71,046
|
765
-0.5%
|
92.87
|
USD 71,046
|
|
2024-02-05 |
2024-02-02 |
|
S
Sale
|
229
-0.1%
91.94
USD 21,054
|
229
-0.1%
|
91.94
|
USD 21,054
|
|
2024-02-05 |
2024-02-01 |
|
S
Sale
|
36,883
-18.3%
90.64
USD 3,343,075
|
36,883
-18.3%
|
90.64
|
USD 3,343,075
|
|
2024-02-01 |
2024-01-30 |
|
S
Sale
|
1,621
-0.8%
90.66
USD 146,960
|
1,621
-0.8%
|
90.66
|
USD 146,960
|
|
2024-02-01 |
2024-01-30 |
|
S
Sale
|
6,987
-3.3%
90.07
USD 629,319
|
6,987
-3.3%
|
90.07
|
USD 629,319
|
|
2024-01-30 |
2024-01-29 |
|
S
Sale
|
708
-0.3%
91.49
USD 64,775
|
708
-0.3%
|
91.49
|
USD 64,775
|
|
2024-01-30 |
2024-01-29 |
|
S
Sale
|
46,001
-17.9%
90.57
USD 4,166,311
|
46,001
-17.9%
|
90.57
|
USD 4,166,311
|
|
2024-01-30 |
2024-01-26 |
|
S
Sale
|
18,193
-6.6%
91.69
USD 1,668,116
|
18,193
-6.6%
|
91.69
|
USD 1,668,116
|
|
2024-01-30 |
2024-01-26 |
|
S
Sale
|
30,888
-10.1%
91.08
USD 2,813,279
|
30,888
-10.1%
|
91.08
|
USD 2,813,279
|
|
2024-01-26 |
2024-01-25 |
|
S
Sale
|
6,779
-2.2%
91.37
USD 619,397
|
6,779
-2.2%
|
91.37
|
USD 619,397
|
|
2024-01-26 |
2024-01-25 |
|
S
Sale
|
41,537
-11.7%
90.69
USD 3,766,991
|
41,537
-11.7%
|
90.69
|
USD 3,766,991
|
|
2024-01-26 |
2024-01-24 |
|
S
Sale
|
15,443
-4.2%
91.80
USD 1,417,667
|
15,443
-4.2%
|
91.80
|
USD 1,417,667
|
|
2024-01-26 |
2024-01-24 |
|
S
Sale
|
29,200
-7.3%
91.53
USD 2,672,676
|
29,200
-7.3%
|
91.53
|
USD 2,672,676
|
|
2024-01-24 |
2024-01-23 |
|
S
Sale
|
9,991
-2.4%
92.26
USD 921,770
|
9,991
-2.4%
|
92.26
|
USD 921,770
|
|
2024-01-24 |
2024-01-23 |
|
S
Sale
|
36,637
-8.2%
91.55
USD 3,354,117
|
36,637
-8.2%
|
91.55
|
USD 3,354,117
|
|
2024-01-24 |
2024-01-22 |
|
S
Sale
|
13,168
-2.9%
91.09
USD 1,199,473
|
13,168
-2.9%
|
91.09
|
USD 1,199,473
|
|
2024-01-24 |
2024-01-22 |
|
S
Sale
|
37,132
-7.5%
90.33
USD 3,354,134
|
37,132
-7.5%
|
90.33
|
USD 3,354,134
|
|
2024-01-22 |
2024-01-19 |
|
S
Sale
|
90
-0.0%
89.60
USD 8,064
|
90
-0.0%
|
89.60
|
USD 8,064
|
|
2024-01-22 |
2024-01-19 |
|
S
Sale
|
1,626
-0.3%
89.12
USD 144,909
|
1,626
-0.3%
|
89.12
|
USD 144,909
|
|
2024-01-22 |
2024-01-18 |
|
S
Sale
|
12,917
-2.5%
88.68
USD 1,145,480
|
12,917
-2.5%
|
88.68
|
USD 1,145,480
|
|
2024-01-18 |
2024-01-17 |
|
S
Sale
|
2,219
-0.4%
90.07
USD 199,865
|
2,219
-0.4%
|
90.07
|
USD 199,865
|
|
2024-01-18 |
2024-01-17 |
|
S
Sale
|
11,111
-2.1%
89.35
USD 992,768
|
11,111
-2.1%
|
89.35
|
USD 992,768
|
|
2024-01-18 |
2024-01-17 |
|
S
Sale
|
1,445
-0.3%
88.58
USD 127,998
|
1,445
-0.3%
|
88.58
|
USD 127,998
|
|
2024-01-18 |
2024-01-17 |
|
S
Sale
|
181
-0.0%
87.32
USD 15,805
|
181
-0.0%
|
87.32
|
USD 15,805
|
|
2024-01-18 |
2024-01-17 |
|
S
Sale
|
90
-0.0%
86.19
USD 7,757
|
90
-0.0%
|
86.19
|
USD 7,757
|
|
2024-01-18 |
2024-01-17 |
|
S
Sale
|
90
-0.0%
85.00
USD 7,650
|
90
-0.0%
|
85.00
|
USD 7,650
|
|
2024-01-18 |
2024-01-16 |
|
S
Sale
|
4,146
-0.8%
88.01
USD 364,889
|
4,146
-0.8%
|
88.01
|
USD 364,889
|
|
2024-01-18 |
2024-01-16 |
|
S
Sale
|
9,043
-1.7%
87.45
USD 790,810
|
9,043
-1.7%
|
87.45
|
USD 790,810
|
|
2024-01-16 |
2024-01-12 |
|
S
Sale
|
13,007
-2.4%
88.30
USD 1,148,518
|
13,007
-2.4%
|
88.30
|
USD 1,148,518
|
|
2024-01-16 |
2024-01-11 |
|
S
Sale
|
3,071
-0.6%
88.35
USD 271,323
|
3,071
-0.6%
|
88.35
|
USD 271,323
|
|
2024-01-16 |
2024-01-11 |
|
S
Sale
|
10,117
-1.8%
87.54
USD 885,642
|
10,117
-1.8%
|
87.54
|
USD 885,642
|
|
2024-01-11 |
2024-01-10 |
|
S
Sale
|
12,827
-2.2%
86.95
USD 1,115,308
|
12,827
-2.2%
|
86.95
|
USD 1,115,308
|
|
2024-01-11 |
2024-01-09 |
|
S
Sale
|
361
-0.1%
88.26
USD 31,862
|
361
-0.1%
|
88.26
|
USD 31,862
|
|
2024-01-11 |
2024-01-09 |
|
S
Sale
|
12,827
-2.2%
87.39
USD 1,120,952
|
12,827
-2.2%
|
87.39
|
USD 1,120,952
|
|
2024-01-09 |
2024-01-08 |
|
S
Sale
|
271
-0.0%
87.95
USD 23,834
|
271
-0.0%
|
87.95
|
USD 23,834
|
|
2024-01-09 |
2024-01-08 |
|
S
Sale
|
7,227
-1.2%
87.33
USD 631,134
|
7,227
-1.2%
|
87.33
|
USD 631,134
|
|
2024-01-09 |
2024-01-08 |
|
S
Sale
|
5,690
-0.9%
86.45
USD 491,901
|
5,690
-0.9%
|
86.45
|
USD 491,901
|
|
2024-01-09 |
2024-01-05 |
|
S
Sale
|
633
-0.1%
89.31
USD 56,533
|
633
-0.1%
|
89.31
|
USD 56,533
|
|
2024-01-09 |
2024-01-05 |
|
S
Sale
|
1,264
-0.2%
88.57
USD 111,952
|
1,264
-0.2%
|
88.57
|
USD 111,952
|
|
2024-01-09 |
2024-01-05 |
|
S
Sale
|
10,930
-1.8%
87.67
USD 958,233
|
10,930
-1.8%
|
87.67
|
USD 958,233
|
|
2024-01-05 |
2024-01-04 |
|
S
Sale
|
271
-0.0%
88.70
USD 24,038
|
271
-0.0%
|
88.70
|
USD 24,038
|
|
2024-01-05 |
2024-01-04 |
|
S
Sale
|
1,717
-0.3%
88.30
USD 151,611
|
1,717
-0.3%
|
88.30
|
USD 151,611
|
|
2024-01-05 |
2024-01-04 |
|
S
Sale
|
11,200
-1.8%
87.14
USD 975,968
|
11,200
-1.8%
|
87.14
|
USD 975,968
|
|
2024-01-05 |
2024-01-03 |
|
S
Sale
|
994
-0.2%
87.23
USD 86,707
|
994
-0.2%
|
87.23
|
USD 86,707
|
|
2024-01-05 |
2024-01-03 |
|
S
Sale
|
6,052
-0.9%
86.74
USD 524,950
|
6,052
-0.9%
|
86.74
|
USD 524,950
|
|
2024-01-05 |
2024-01-03 |
|
S
Sale
|
6,143
-1.0%
85.35
USD 524,305
|
6,143
-1.0%
|
85.35
|
USD 524,305
|
|
2023-10-18 |
2023-10-17 |
|
S
Sale
|
3,381
-0.5%
86.79
USD 293,437
|
3,381
-0.5%
|
86.79
|
USD 293,437
|
|
2023-10-18 |
2023-10-17 |
|
S
Sale
|
9,807
-1.5%
86.40
USD 847,325
|
9,807
-1.5%
|
86.40
|
USD 847,325
|
|
2023-10-18 |
2023-10-16 |
|
S
Sale
|
1,445
-0.2%
86.97
USD 125,672
|
1,445
-0.2%
|
86.97
|
USD 125,672
|
|
2023-10-18 |
2023-10-16 |
|
S
Sale
|
11,743
-1.8%
86.26
USD 1,012,951
|
11,743
-1.8%
|
86.26
|
USD 1,012,951
|
|
2023-10-16 |
2023-10-13 |
|
S
Sale
|
13,188
-2.0%
85.22
USD 1,123,881
|
13,188
-2.0%
|
85.22
|
USD 1,123,881
|
|
2023-10-16 |
2023-10-12 |
|
S
Sale
|
91
-0.0%
87.09
USD 7,925
|
91
-0.0%
|
87.09
|
USD 7,925
|
|
2023-10-16 |
2023-10-12 |
|
S
Sale
|
7,587
-1.1%
86.65
USD 657,414
|
7,587
-1.1%
|
86.65
|
USD 657,414
|
|
2023-10-16 |
2023-10-12 |
|
S
Sale
|
5,510
-0.8%
85.58
USD 471,546
|
5,510
-0.8%
|
85.58
|
USD 471,546
|
|
2023-10-12 |
2023-10-11 |
|
S
Sale
|
1,446
-0.2%
88.07
USD 127,349
|
1,446
-0.2%
|
88.07
|
USD 127,349
|
|
2023-10-12 |
2023-10-11 |
|
S
Sale
|
11,381
-1.6%
87.36
USD 994,244
|
11,381
-1.6%
|
87.36
|
USD 994,244
|
|
2023-10-12 |
2023-10-10 |
|
S
Sale
|
91
-0.0%
89.26
USD 8,123
|
91
-0.0%
|
89.26
|
USD 8,123
|
|
2023-10-12 |
2023-10-10 |
|
S
Sale
|
13,097
-1.9%
88.62
USD 1,160,656
|
13,097
-1.9%
|
88.62
|
USD 1,160,656
|
|
2023-10-10 |
2023-10-09 |
|
S
Sale
|
5,059
-0.7%
89.16
USD 451,060
|
5,059
-0.7%
|
89.16
|
USD 451,060
|
|
2023-10-10 |
2023-10-09 |
|
S
Sale
|
8,130
-1.1%
88.64
USD 720,643
|
8,130
-1.1%
|
88.64
|
USD 720,643
|
|
2023-10-10 |
2023-10-06 |
|
S
Sale
|
3,642
-0.5%
89.99
USD 327,744
|
3,642
-0.5%
|
89.99
|
USD 327,744
|
|
2023-10-10 |
2023-10-06 |
|
S
Sale
|
8,762
-1.2%
89.52
USD 784,374
|
8,762
-1.2%
|
89.52
|
USD 784,374
|
|
2023-10-10 |
2023-10-06 |
|
S
Sale
|
2,620
-0.4%
88.60
USD 232,132
|
2,620
-0.4%
|
88.60
|
USD 232,132
|
|
2023-10-06 |
2023-10-05 |
|
S
Sale
|
1,084
-0.1%
87.90
USD 95,284
|
1,084
-0.1%
|
87.90
|
USD 95,284
|
|
2023-10-06 |
2023-10-05 |
|
S
Sale
|
7,226
-1.0%
87.37
USD 631,336
|
7,226
-1.0%
|
87.37
|
USD 631,336
|
|
2023-10-06 |
2023-10-05 |
|
S
Sale
|
4,788
-0.6%
86.43
USD 413,827
|
4,788
-0.6%
|
86.43
|
USD 413,827
|
|
2023-10-06 |
2023-10-04 |
|
S
Sale
|
1,806
-0.2%
87.11
USD 157,321
|
1,806
-0.2%
|
87.11
|
USD 157,321
|
|