2024-01-08 |
2024-01-05 |
|
S
Sale
|
2,614
-0.1%
40.20
USD 105,092
|
2,614
-0.1%
|
40.20
|
USD 105,092
|
|
2024-01-08 |
2024-01-04 |
|
S
Sale
|
4,600
-0.1%
41.22
USD 189,617
|
4,600
-0.1%
|
41.22
|
USD 189,617
|
|
2024-01-04 |
2024-01-03 |
|
S
Sale
|
120,139
-3.0%
41.77
USD 5,018,759
|
120,139
-3.0%
|
41.77
|
USD 5,018,759
|
|
2024-01-04 |
2024-01-02 |
|
S
Sale
|
20,600
-0.5%
41.18
USD 848,287
|
20,600
-0.5%
|
41.18
|
USD 848,287
|
|
2024-01-04 |
2024-01-02 |
|
S
Sale
|
180,500
-4.3%
40.21
USD 7,257,959
|
180,500
-4.3%
|
40.21
|
USD 7,257,959
|
|
2023-12-14 |
2023-12-14 |
|
S
Sale
|
600
-0.0%
41.59
USD 24,954
|
600
-0.0%
|
41.59
|
USD 24,954
|
|
2023-12-14 |
2023-12-13 |
|
S
Sale
|
3,779
-0.1%
41.55
USD 157,027
|
3,779
-0.1%
|
41.55
|
USD 157,027
|
|
2023-12-14 |
2023-12-12 |
|
S
Sale
|
21,884
-0.5%
41.55
USD 909,282
|
21,884
-0.5%
|
41.55
|
USD 909,282
|
|
2023-12-11 |
2023-12-11 |
|
S
Sale
|
37,638
-0.9%
41.56
USD 1,564,047
|
37,638
-0.9%
|
41.56
|
USD 1,564,047
|
|
2023-12-11 |
2023-12-08 |
|
S
Sale
|
12,328
-0.3%
41.55
USD 512,228
|
12,328
-0.3%
|
41.55
|
USD 512,228
|
|
2023-12-11 |
2023-12-07 |
|
S
Sale
|
4,738
-0.1%
41.56
USD 196,931
|
4,738
-0.1%
|
41.56
|
USD 196,931
|
|
2023-12-06 |
2023-12-06 |
|
S
Sale
|
952
-0.0%
41.60
USD 39,603
|
952
-0.0%
|
41.60
|
USD 39,603
|
|
2023-12-06 |
2023-12-05 |
|
S
Sale
|
1,498
-0.0%
41.60
USD 62,317
|
1,498
-0.0%
|
41.60
|
USD 62,317
|
|
2023-12-06 |
2023-12-04 |
|
S
Sale
|
100
-0.0%
41.60
USD 4,160
|
100
-0.0%
|
41.60
|
USD 4,160
|
|
2023-11-22 |
2023-11-22 |
|
S
Sale
|
627
-0.0%
42.08
USD 26,382
|
627
-0.0%
|
42.08
|
USD 26,382
|
|
2023-11-22 |
2023-11-21 |
|
S
Sale
|
100
-0.0%
42.05
USD 4,205
|
100
-0.0%
|
42.05
|
USD 4,205
|
|
2023-11-22 |
2023-11-20 |
|
S
Sale
|
57
-0.0%
42.10
USD 2,400
|
57
-0.0%
|
42.10
|
USD 2,400
|
|
2023-11-17 |
2023-11-15 |
|
S
Sale
|
403
-0.0%
42.10
USD 16,968
|
403
-0.0%
|
42.10
|
USD 16,968
|
|
2023-10-13 |
2023-10-11 |
|
S
Sale
|
1,601
-0.0%
44.91
USD 71,907
|
1,601
-0.0%
|
44.91
|
USD 71,907
|
|
2023-06-27 |
2023-06-26 |
|
S
Sale
|
200
-0.0%
45.19
USD 9,037
|
200
-0.0%
|
45.19
|
USD 9,037
|
|
2023-06-27 |
2023-06-23 |
|
S
Sale
|
1,891
-0.0%
45.04
USD 85,165
|
1,891
-0.0%
|
45.04
|
USD 85,165
|
|
2023-06-22 |
2023-06-21 |
|
S
Sale
|
400
-0.0%
45.00
USD 18,000
|
400
-0.0%
|
45.00
|
USD 18,000
|
|
2023-06-22 |
2023-06-20 |
|
S
Sale
|
18,946
-0.4%
45.01
USD 852,678
|
18,946
-0.4%
|
45.01
|
USD 852,678
|
|
2023-06-16 |
2023-06-16 |
|
S
Sale
|
29,227
-0.7%
45.04
USD 1,316,320
|
29,227
-0.7%
|
45.04
|
USD 1,316,320
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
800
-0.0%
45.08
USD 36,065
|
800
-0.0%
|
45.08
|
USD 36,065
|
|
2023-06-16 |
2023-06-14 |
|
S
Sale
|
3,000
-0.1%
45.05
USD 135,155
|
3,000
-0.1%
|
45.05
|
USD 135,155
|
|
2023-06-14 |
2023-06-13 |
|
S
Sale
|
200
-0.0%
45.02
USD 9,004
|
200
-0.0%
|
45.02
|
USD 9,004
|
|
2023-06-14 |
2023-06-12 |
|
S
Sale
|
1,800
-0.0%
45.05
USD 81,097
|
1,800
-0.0%
|
45.05
|
USD 81,097
|
|
2023-06-12 |
2023-06-09 |
|
S
Sale
|
5,288
-0.1%
45.04
USD 238,174
|
5,288
-0.1%
|
45.04
|
USD 238,174
|
|
2023-06-12 |
2023-06-08 |
|
S
Sale
|
1,700
-0.0%
46.14
USD 78,430
|
1,700
-0.0%
|
46.14
|
USD 78,430
|
|
2023-06-12 |
2023-06-08 |
|
S
Sale
|
5,638
-0.1%
45.38
USD 255,874
|
5,638
-0.1%
|
45.38
|
USD 255,874
|
|
2023-06-07 |
2023-06-07 |
|
S
Sale
|
11,564
-0.3%
46.68
USD 539,769
|
11,564
-0.3%
|
46.68
|
USD 539,769
|
|
2023-06-07 |
2023-06-07 |
|
S
Sale
|
4,780
-0.1%
45.52
USD 217,600
|
4,780
-0.1%
|
45.52
|
USD 217,600
|
|
2023-06-07 |
2023-06-06 |
|
S
Sale
|
21,085
-0.5%
45.53
USD 959,897
|
21,085
-0.5%
|
45.53
|
USD 959,897
|
|
2023-06-07 |
2023-06-05 |
|
S
Sale
|
1,200
-0.0%
45.11
USD 54,137
|
1,200
-0.0%
|
45.11
|
USD 54,137
|
|
2023-06-02 |
2023-06-02 |
|
S
Sale
|
12,255
-0.3%
45.39
USD 556,225
|
12,255
-0.3%
|
45.39
|
USD 556,225
|
|
2023-06-02 |
2023-06-01 |
|
S
Sale
|
5,424
-0.1%
45.00
USD 244,080
|
5,424
-0.1%
|
45.00
|
USD 244,080
|
|
2023-06-02 |
2023-05-31 |
|
S
Sale
|
3,416
-0.1%
45.14
USD 154,190
|
3,416
-0.1%
|
45.14
|
USD 154,190
|
|
2023-05-25 |
2023-05-23 |
|
S
Sale
|
29,000
-0.7%
45.00
USD 1,305,000
|
29,000
-0.7%
|
45.00
|
USD 1,305,000
|
|
2023-04-25 |
2023-04-24 |
|
S
Sale
|
400
-0.0%
45.07
USD 18,027
|
400
-0.0%
|
45.07
|
USD 18,027
|
|
2023-04-25 |
2023-04-21 |
|
S
Sale
|
900
-0.0%
45.01
USD 40,510
|
900
-0.0%
|
45.01
|
USD 40,510
|
|
2023-02-21 |
2023-02-17 |
|
S
Sale
|
4,253
-0.1%
47.04
USD 200,049
|
4,253
-0.1%
|
47.04
|
USD 200,049
|
|
2023-02-21 |
2023-02-16 |
|
S
Sale
|
1,952
-0.0%
47.02
USD 91,789
|
1,952
-0.0%
|
47.02
|
USD 91,789
|
|
2023-02-09 |
2023-02-07 |
|
S
Sale
|
100
-0.0%
47.03
USD 4,703
|
100
-0.0%
|
47.03
|
USD 4,703
|
|
2023-02-06 |
2023-02-02 |
|
S
Sale
|
100
-0.0%
47.34
USD 4,734
|
100
-0.0%
|
47.34
|
USD 4,734
|
|
2023-01-11 |
2023-01-09 |
|
S
Sale
|
6,370
-0.1%
40.72
USD 259,387
|
6,370
-0.1%
|
40.72
|
USD 259,387
|
|
2022-11-15 |
2022-11-11 |
|
S
Sale
|
207
-0.0%
40.54
USD 8,392
|
207
-0.0%
|
40.54
|
USD 8,392
|
|
2022-11-01 |
2022-11-01 |
|
S
Sale
|
2,321
-0.1%
40.54
USD 94,091
|
2,321
-0.1%
|
40.54
|
USD 94,091
|
|
2022-11-01 |
2022-10-31 |
|
S
Sale
|
45,195
-1.0%
40.57
USD 1,833,407
|
45,195
-1.0%
|
40.57
|
USD 1,833,407
|
|
2022-11-01 |
2022-10-28 |
|
S
Sale
|
14,872
-0.3%
40.98
USD 609,502
|
14,872
-0.3%
|
40.98
|
USD 609,502
|
|
2022-10-27 |
2022-10-27 |
|
S
Sale
|
23,038
-0.5%
40.55
USD 934,191
|
23,038
-0.5%
|
40.55
|
USD 934,191
|
|
2022-10-27 |
2022-10-26 |
|
S
Sale
|
9,498
-0.2%
40.61
USD 385,683
|
9,498
-0.2%
|
40.61
|
USD 385,683
|
|
2022-10-27 |
2022-10-25 |
|
S
Sale
|
4,188
-0.1%
40.61
USD 170,081
|
4,188
-0.1%
|
40.61
|
USD 170,081
|
|
2022-10-24 |
2022-10-24 |
|
S
Sale
|
9,874
-0.2%
40.61
USD 400,948
|
9,874
-0.2%
|
40.61
|
USD 400,948
|
|
2022-10-24 |
2022-10-21 |
|
S
Sale
|
8,755
-0.2%
40.59
USD 355,385
|
8,755
-0.2%
|
40.59
|
USD 355,385
|
|
2022-10-24 |
2022-10-20 |
|
S
Sale
|
5,815
-0.1%
40.55
USD 235,795
|
5,815
-0.1%
|
40.55
|
USD 235,795
|
|
2022-10-19 |
2022-10-19 |
|
S
Sale
|
9,089
-0.2%
40.85
USD 371,267
|
9,089
-0.2%
|
40.85
|
USD 371,267
|
|
2022-10-19 |
2022-10-18 |
|
S
Sale
|
743
-0.0%
41.62
USD 30,924
|
743
-0.0%
|
41.62
|
USD 30,924
|
|
2022-10-19 |
2022-10-18 |
|
S
Sale
|
13,332
-0.3%
41.01
USD 546,728
|
13,332
-0.3%
|
41.01
|
USD 546,728
|
|
2022-10-19 |
2022-10-17 |
|
S
Sale
|
9,720
-0.2%
40.63
USD 394,916
|
9,720
-0.2%
|
40.63
|
USD 394,916
|
|
2022-10-14 |
2022-10-14 |
|
S
Sale
|
6,039
-0.1%
40.65
USD 245,506
|
6,039
-0.1%
|
40.65
|
USD 245,506
|
|
2022-10-14 |
2022-10-13 |
|
S
Sale
|
36,137
-0.8%
40.85
USD 1,476,207
|
36,137
-0.8%
|
40.85
|
USD 1,476,207
|
|
2022-10-14 |
2022-10-12 |
|
S
Sale
|
1,600
-0.0%
40.51
USD 64,812
|
1,600
-0.0%
|
40.51
|
USD 64,812
|
|
2022-10-04 |
2022-10-04 |
|
S
Sale
|
11,294
-0.2%
40.74
USD 460,085
|
11,294
-0.2%
|
40.74
|
USD 460,085
|
|
2022-10-04 |
2022-10-03 |
|
S
Sale
|
31,118
-0.7%
40.53
USD 1,261,346
|
31,118
-0.7%
|
40.53
|
USD 1,261,346
|
|
2022-10-04 |
2022-09-30 |
|
S
Sale
|
795
-0.0%
40.59
USD 32,271
|
795
-0.0%
|
40.59
|
USD 32,271
|
|
2022-09-16 |
2022-09-14 |
|
S
Sale
|
100,000
-2.1%
38.59
USD 3,858,900
|
100,000
-2.1%
|
38.59
|
USD 3,858,900
|
|
2022-06-13 |
2022-06-09 |
|
S
Sale
|
246,378
-4.9%
36.00
USD 8,869,608
|
246,378
-4.9%
|
36.00
|
USD 8,869,608
|
|
2022-04-25 |
2022-04-21 |
|
S
Sale
|
100
-0.0%
39.87
USD 3,987
|
100
-0.0%
|
39.87
|
USD 3,987
|
|
2022-04-21 |
2022-04-20 |
|
S
Sale
|
2,200
-0.0%
39.92
USD 87,813
|
2,200
-0.0%
|
39.92
|
USD 87,813
|
|
2022-04-21 |
2022-04-19 |
|
S
Sale
|
1,322
-0.0%
39.90
USD 52,743
|
1,322
-0.0%
|
39.90
|
USD 52,743
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
600
-0.0%
40.03
USD 24,015
|
600
-0.0%
|
40.03
|
USD 24,015
|
|
2022-04-11 |
2022-04-07 |
|
S
Sale
|
1,800
-0.0%
40.48
USD 72,866
|
1,800
-0.0%
|
40.48
|
USD 72,866
|
|
2022-04-07 |
2022-04-06 |
|
S
Sale
|
8,137
-0.1%
40.71
USD 331,252
|
8,137
-0.1%
|
40.71
|
USD 331,252
|
|
2022-04-06 |
2022-04-05 |
|
S
Sale
|
5,627
-0.1%
40.39
USD 227,286
|
5,627
-0.1%
|
40.39
|
USD 227,286
|
|