2024-12-17 |
2024-12-13 |
|
S
Sale
|
3,063
-0.5%
230.35
USD 705,562
|
3,063
-0.5%
|
230.35
|
USD 705,562
|
|
2024-12-17 |
2024-12-13 |
|
S
Sale
|
491
-0.1%
229.61
USD 112,739
|
491
-0.1%
|
229.61
|
USD 112,739
|
|
2024-12-17 |
2024-12-13 |
|
S
Sale
|
3,324
-0.5%
228.30
USD 758,869
|
3,324
-0.5%
|
228.30
|
USD 758,869
|
|
2024-12-17 |
2024-12-13 |
|
S
Sale
|
3,743
-0.6%
227.66
USD 852,131
|
3,743
-0.6%
|
227.66
|
USD 852,131
|
|
2024-03-19 |
2024-03-15 |
|
S
Sale
|
500
-0.1%
291.30
USD 145,650
|
500
-0.1%
|
291.30
|
USD 145,650
|
|
2024-03-19 |
2024-03-15 |
|
S
Sale
|
1,250
-0.2%
292.39
USD 365,488
|
1,250
-0.2%
|
292.39
|
USD 365,488
|
|
2024-03-19 |
2024-03-15 |
|
S
Sale
|
405
-0.1%
293.53
USD 118,880
|
405
-0.1%
|
293.53
|
USD 118,880
|
|
2024-03-19 |
2024-03-15 |
|
S
Sale
|
1,752
-0.3%
294.67
USD 516,262
|
1,752
-0.3%
|
294.67
|
USD 516,262
|
|
2024-03-19 |
2024-03-15 |
|
S
Sale
|
2,488
-0.4%
295.75
USD 735,826
|
2,488
-0.4%
|
295.75
|
USD 735,826
|
|
2024-03-19 |
2024-03-15 |
|
S
Sale
|
1,642
-0.3%
296.94
USD 487,575
|
1,642
-0.3%
|
296.94
|
USD 487,575
|
|
2024-03-19 |
2024-03-15 |
|
S
Sale
|
2,170
-0.3%
297.97
USD 646,595
|
2,170
-0.3%
|
297.97
|
USD 646,595
|
|
2024-03-19 |
2024-03-15 |
|
S
Sale
|
2,746
-0.4%
299.10
USD 821,329
|
2,746
-0.4%
|
299.10
|
USD 821,329
|
|
2024-03-19 |
2024-03-15 |
|
S
Sale
|
3,636
-0.6%
300.03
USD 1,090,909
|
3,636
-0.6%
|
300.03
|
USD 1,090,909
|
|
2024-03-19 |
2024-03-15 |
|
S
Sale
|
7,502
-1.2%
300.95
USD 2,257,727
|
7,502
-1.2%
|
300.95
|
USD 2,257,727
|
|
2024-03-19 |
2024-03-15 |
|
S
Sale
|
164
-0.0%
302.45
USD 49,602
|
164
-0.0%
|
302.45
|
USD 49,602
|
|
2024-03-19 |
2024-03-15 |
|
S
Sale
|
358
-0.1%
303.63
USD 108,700
|
358
-0.1%
|
303.63
|
USD 108,700
|
|
2024-03-19 |
2024-03-15 |
|
S
Sale
|
286
-0.0%
304.44
USD 87,070
|
286
-0.0%
|
304.44
|
USD 87,070
|
|
2024-03-19 |
2024-03-15 |
|
S
Sale
|
59
-0.0%
305.88
USD 18,047
|
59
-0.0%
|
305.88
|
USD 18,047
|
|
2024-03-19 |
2024-03-15 |
|
S
Sale
|
42
-0.0%
307.75
USD 12,926
|
42
-0.0%
|
307.75
|
USD 12,926
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
493
-0.1%
299.25
USD 147,530
|
493
-0.1%
|
299.25
|
USD 147,530
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
2,209
-0.3%
300.13
USD 662,987
|
2,209
-0.3%
|
300.13
|
USD 662,987
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
3,960
-0.6%
300.98
USD 1,191,881
|
3,960
-0.6%
|
300.98
|
USD 1,191,881
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
5,768
-0.9%
302.13
USD 1,742,686
|
5,768
-0.9%
|
302.13
|
USD 1,742,686
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
3,671
-0.6%
303.02
USD 1,112,386
|
3,671
-0.6%
|
303.02
|
USD 1,112,386
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
1,736
-0.3%
304.18
USD 528,056
|
1,736
-0.3%
|
304.18
|
USD 528,056
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
3,307
-0.5%
305.14
USD 1,009,098
|
3,307
-0.5%
|
305.14
|
USD 1,009,098
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
1,004
-0.2%
306.89
USD 308,118
|
1,004
-0.2%
|
306.89
|
USD 308,118
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
477
-0.1%
307.70
USD 146,773
|
477
-0.1%
|
307.70
|
USD 146,773
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
75
-0.0%
309.91
USD 23,243
|
75
-0.0%
|
309.91
|
USD 23,243
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
2
-0.0%
311.48
USD 623
|
2
-0.0%
|
311.48
|
USD 623
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
100
-0.0%
312.73
USD 31,273
|
100
-0.0%
|
312.73
|
USD 31,273
|
|
2024-03-14 |
2024-03-13 |
|
S
Sale
|
700
-0.1%
300.56
USD 210,392
|
700
-0.1%
|
300.56
|
USD 210,392
|
|
2024-03-14 |
2024-03-13 |
|
S
Sale
|
130
-0.0%
302.29
USD 39,298
|
130
-0.0%
|
302.29
|
USD 39,298
|
|
2024-03-14 |
2024-03-13 |
|
S
Sale
|
260
-0.0%
303.11
USD 78,809
|
260
-0.0%
|
303.11
|
USD 78,809
|
|
2024-03-14 |
2024-03-13 |
|
S
Sale
|
940
-0.1%
304.06
USD 285,816
|
940
-0.1%
|
304.06
|
USD 285,816
|
|
2024-03-14 |
2024-03-13 |
|
S
Sale
|
700
-0.1%
304.85
USD 213,395
|
700
-0.1%
|
304.85
|
USD 213,395
|
|
2024-03-14 |
2024-03-13 |
|
S
Sale
|
700
-0.1%
306.29
USD 214,403
|
700
-0.1%
|
306.29
|
USD 214,403
|
|
2024-03-14 |
2024-03-13 |
|
S
Sale
|
500
-0.1%
307.28
USD 153,640
|
500
-0.1%
|
307.28
|
USD 153,640
|
|
2024-03-14 |
2024-03-13 |
|
S
Sale
|
1,823
-0.3%
308.12
USD 561,703
|
1,823
-0.3%
|
308.12
|
USD 561,703
|
|
2024-03-14 |
2024-03-13 |
|
S
Sale
|
2,409
-0.4%
309.16
USD 744,766
|
2,409
-0.4%
|
309.16
|
USD 744,766
|
|
2024-03-14 |
2024-03-13 |
|
S
Sale
|
1,900
-0.3%
310.09
USD 589,171
|
1,900
-0.3%
|
310.09
|
USD 589,171
|
|
2024-03-14 |
2024-03-13 |
|
S
Sale
|
2,051
-0.3%
311.46
USD 638,804
|
2,051
-0.3%
|
311.46
|
USD 638,804
|
|
2024-03-14 |
2024-03-13 |
|
S
Sale
|
3,188
-0.5%
312.19
USD 995,262
|
3,188
-0.5%
|
312.19
|
USD 995,262
|
|
2024-03-14 |
2024-03-13 |
|
S
Sale
|
1,369
-0.2%
313.37
USD 429,004
|
1,369
-0.2%
|
313.37
|
USD 429,004
|
|
2024-03-14 |
2024-03-13 |
|
S
Sale
|
2,200
-0.3%
314.62
USD 692,164
|
2,200
-0.3%
|
314.62
|
USD 692,164
|
|
2024-03-14 |
2024-03-13 |
|
S
Sale
|
830
-0.1%
315.45
USD 261,824
|
830
-0.1%
|
315.45
|
USD 261,824
|
|
2024-03-14 |
2024-03-13 |
|
S
Sale
|
300
-0.0%
318.10
USD 95,430
|
300
-0.0%
|
318.10
|
USD 95,430
|
|
2024-03-14 |
2024-03-12 |
|
S
Sale
|
2,502
-0.4%
318.00
USD 795,636
|
2,502
-0.4%
|
318.00
|
USD 795,636
|
|
2024-03-14 |
2024-03-12 |
|
S
Sale
|
11,070
-1.6%
318.86
USD 3,529,780
|
11,070
-1.6%
|
318.86
|
USD 3,529,780
|
|
2024-03-14 |
2024-03-12 |
|
S
Sale
|
1,428
-0.2%
321.32
USD 458,845
|
1,428
-0.2%
|
321.32
|
USD 458,845
|
|
2024-03-08 |
2024-03-07 |
|
S
Sale
|
2,289
-0.3%
380.01
USD 869,843
|
2,289
-0.3%
|
380.01
|
USD 869,843
|
|
2024-03-08 |
2024-03-06 |
|
S
Sale
|
7,611
-1.1%
385.00
USD 2,930,243
|
7,611
-1.1%
|
385.00
|
USD 2,930,243
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
710
-0.1%
360.81
USD 256,175
|
710
-0.1%
|
360.81
|
USD 256,175
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
1,507
-0.2%
361.85
USD 545,308
|
1,507
-0.2%
|
361.85
|
USD 545,308
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
1,264
-0.2%
363.06
USD 458,908
|
1,264
-0.2%
|
363.06
|
USD 458,908
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
643
-0.1%
364.04
USD 234,078
|
643
-0.1%
|
364.04
|
USD 234,078
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
780
-0.1%
365.12
USD 284,794
|
780
-0.1%
|
365.12
|
USD 284,794
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
238
-0.0%
366.78
USD 87,294
|
238
-0.0%
|
366.78
|
USD 87,294
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
213
-0.0%
368.39
USD 78,467
|
213
-0.0%
|
368.39
|
USD 78,467
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
175
-0.0%
371.15
USD 64,951
|
175
-0.0%
|
371.15
|
USD 64,951
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
715
-0.1%
376.09
USD 268,904
|
715
-0.1%
|
376.09
|
USD 268,904
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
101
-0.0%
377.83
USD 38,161
|
101
-0.0%
|
377.83
|
USD 38,161
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
287
-0.0%
378.79
USD 108,713
|
287
-0.0%
|
378.79
|
USD 108,713
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
1,217
-0.2%
379.85
USD 462,277
|
1,217
-0.2%
|
379.85
|
USD 462,277
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
175
-0.0%
381.23
USD 66,715
|
175
-0.0%
|
381.23
|
USD 66,715
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
275
-0.0%
382.72
USD 105,248
|
275
-0.0%
|
382.72
|
USD 105,248
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
175
-0.0%
384.47
USD 67,282
|
175
-0.0%
|
384.47
|
USD 67,282
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
750
-0.1%
385.21
USD 288,908
|
750
-0.1%
|
385.21
|
USD 288,908
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
200
-0.0%
386.62
USD 77,324
|
200
-0.0%
|
386.62
|
USD 77,324
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
274
-0.0%
387.38
USD 106,142
|
274
-0.0%
|
387.38
|
USD 106,142
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
105
-0.0%
388.60
USD 40,803
|
105
-0.0%
|
388.60
|
USD 40,803
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
148
-0.0%
391.01
USD 57,869
|
148
-0.0%
|
391.01
|
USD 57,869
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
10
-0.0%
396.65
USD 3,966
|
10
-0.0%
|
396.65
|
USD 3,966
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
250
-0.0%
398.00
USD 99,500
|
250
-0.0%
|
398.00
|
USD 99,500
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
287
-0.0%
399.96
USD 114,789
|
287
-0.0%
|
399.96
|
USD 114,789
|
|