2025-03-27 |
2025-03-27 |
|
S
Sale
|
13,134
-1.3%
7.11
USD 93,332
|
13,134
-1.3%
|
7.11
|
USD 93,332
|
|
2025-03-27 |
2025-03-27 |
|
S
Sale
|
8,680
-1.3%
7.11
USD 61,681
|
8,680
-1.3%
|
7.11
|
USD 61,681
|
|
2025-03-27 |
2025-03-27 |
|
S
Sale
|
13,186
-1.3%
7.11
USD 93,701
|
13,186
-1.3%
|
7.11
|
USD 93,701
|
|
2025-03-27 |
2025-03-27 |
|
S
Sale
|
46,268
-1.0%
8.34
USD 386,028
|
46,268
-1.0%
|
8.34
|
USD 386,028
|
|
2025-03-27 |
2025-03-27 |
|
S
Sale
|
30,583
-1.0%
8.34
USD 255,163
|
30,583
-1.0%
|
8.34
|
USD 255,163
|
|
2025-03-27 |
2025-03-27 |
|
S
Sale
|
37,837
-1.0%
8.34
USD 315,685
|
37,837
-1.0%
|
8.34
|
USD 315,685
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
16,886
-1.6%
7.42
USD 125,365
|
16,886
-1.6%
|
7.42
|
USD 125,365
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
11,160
-1.6%
7.42
USD 82,854
|
11,160
-1.6%
|
7.42
|
USD 82,854
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
16,954
-1.6%
7.42
USD 125,870
|
16,954
-1.6%
|
7.42
|
USD 125,870
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
72,615
-1.6%
8.24
USD 598,406
|
72,615
-1.6%
|
8.24
|
USD 598,406
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
47,995
-1.6%
8.24
USD 395,517
|
47,995
-1.6%
|
8.24
|
USD 395,517
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
59,390
-1.6%
8.24
USD 489,421
|
59,390
-1.6%
|
8.24
|
USD 489,421
|
|
2025-03-27 |
2025-03-25 |
|
S
Sale
|
10,648
-1.0%
7.80
USD 83,014
|
10,648
-1.0%
|
7.80
|
USD 83,014
|
|
2025-03-27 |
2025-03-25 |
|
S
Sale
|
7,038
-1.0%
7.80
USD 54,870
|
7,038
-1.0%
|
7.80
|
USD 54,870
|
|
2025-03-27 |
2025-03-25 |
|
S
Sale
|
10,691
-1.0%
7.80
USD 83,349
|
10,691
-1.0%
|
7.80
|
USD 83,349
|
|
2025-03-27 |
2025-03-25 |
|
S
Sale
|
56,603
-1.2%
8.67
USD 490,754
|
56,603
-1.2%
|
8.67
|
USD 490,754
|
|
2025-03-27 |
2025-03-25 |
|
S
Sale
|
37,413
-1.2%
8.67
USD 324,374
|
37,413
-1.2%
|
8.67
|
USD 324,374
|
|
2025-03-27 |
2025-03-25 |
|
S
Sale
|
46,296
-1.2%
8.67
USD 401,391
|
46,296
-1.2%
|
8.67
|
USD 401,391
|
|
2025-03-24 |
2025-03-24 |
|
S
Sale
|
7,505
-0.7%
7.97
USD 59,794
|
7,505
-0.7%
|
7.97
|
USD 59,794
|
|
2025-03-24 |
2025-03-24 |
|
S
Sale
|
4,960
-0.7%
7.97
USD 39,517
|
4,960
-0.7%
|
7.97
|
USD 39,517
|
|
2025-03-24 |
2025-03-24 |
|
S
Sale
|
7,535
-0.7%
7.97
USD 60,033
|
7,535
-0.7%
|
7.97
|
USD 60,033
|
|
2025-03-24 |
2025-03-24 |
|
S
Sale
|
90,769
-1.9%
8.93
USD 810,150
|
90,769
-1.9%
|
8.93
|
USD 810,150
|
|
2025-03-24 |
2025-03-24 |
|
S
Sale
|
59,994
-1.9%
8.93
USD 535,446
|
59,994
-1.9%
|
8.93
|
USD 535,446
|
|
2025-03-24 |
2025-03-24 |
|
S
Sale
|
74,237
-1.9%
8.93
USD 662,595
|
74,237
-1.9%
|
8.93
|
USD 662,595
|
|
2025-03-24 |
2025-03-21 |
|
S
Sale
|
11,257
-1.1%
7.99
USD 89,966
|
11,257
-1.1%
|
7.99
|
USD 89,966
|
|
2025-03-24 |
2025-03-21 |
|
S
Sale
|
7,440
-1.1%
7.99
USD 59,460
|
7,440
-1.1%
|
7.99
|
USD 59,460
|
|
2025-03-24 |
2025-03-21 |
|
S
Sale
|
11,303
-1.1%
7.99
USD 90,334
|
11,303
-1.1%
|
7.99
|
USD 90,334
|
|
2025-03-24 |
2025-03-21 |
|
S
Sale
|
72,614
-1.5%
8.71
USD 632,577
|
72,614
-1.5%
|
8.71
|
USD 632,577
|
|
2025-03-24 |
2025-03-21 |
|
S
Sale
|
47,995
-1.5%
8.71
USD 418,108
|
47,995
-1.5%
|
8.71
|
USD 418,108
|
|
2025-03-24 |
2025-03-21 |
|
S
Sale
|
59,391
-1.5%
8.71
USD 517,385
|
59,391
-1.5%
|
8.71
|
USD 517,385
|
|
2025-03-24 |
2025-03-20 |
|
S
Sale
|
7,856
-0.7%
8.09
USD 63,545
|
7,856
-0.7%
|
8.09
|
USD 63,545
|
|
2025-03-24 |
2025-03-20 |
|
S
Sale
|
5,192
-0.7%
8.09
USD 41,997
|
5,192
-0.7%
|
8.09
|
USD 41,997
|
|
2025-03-24 |
2025-03-20 |
|
S
Sale
|
7,888
-0.7%
8.09
USD 63,804
|
7,888
-0.7%
|
8.09
|
USD 63,804
|
|
2025-03-24 |
2025-03-20 |
|
S
Sale
|
64,546
-1.3%
8.91
USD 575,286
|
64,546
-1.3%
|
8.91
|
USD 575,286
|
|
2025-03-24 |
2025-03-20 |
|
S
Sale
|
42,662
-1.3%
8.91
USD 380,238
|
42,662
-1.3%
|
8.91
|
USD 380,238
|
|
2025-03-24 |
2025-03-20 |
|
S
Sale
|
52,792
-1.3%
8.91
USD 470,525
|
52,792
-1.3%
|
8.91
|
USD 470,525
|
|
2023-12-13 |
2023-12-13 |
|
S
Sale
|
2,886
-0.3%
12.34
USD 35,622
|
2,886
-0.3%
|
12.34
|
USD 35,622
|
|
2023-12-13 |
2023-12-13 |
|
S
Sale
|
1,907
-0.3%
12.34
USD 23,538
|
1,907
-0.3%
|
12.34
|
USD 23,538
|
|
2023-12-13 |
2023-12-13 |
|
S
Sale
|
2,901
-0.3%
12.34
USD 35,807
|
2,901
-0.3%
|
12.34
|
USD 35,807
|
|
2023-12-13 |
2023-12-12 |
|
S
Sale
|
1,126
-0.1%
12.77
USD 14,374
|
1,126
-0.1%
|
12.77
|
USD 14,374
|
|
2023-12-13 |
2023-12-12 |
|
S
Sale
|
6,298
-0.1%
15.75
USD 99,205
|
6,298
-0.1%
|
15.75
|
USD 99,205
|
|
2023-12-13 |
2023-12-12 |
|
S
Sale
|
744
-0.1%
12.77
USD 9,497
|
744
-0.1%
|
12.77
|
USD 9,497
|
|
2023-12-13 |
2023-12-12 |
|
S
Sale
|
4,164
-0.1%
15.75
USD 65,591
|
4,164
-0.1%
|
15.75
|
USD 65,591
|
|
2023-12-13 |
2023-12-12 |
|
S
Sale
|
1,130
-0.1%
12.77
USD 14,425
|
1,130
-0.1%
|
12.77
|
USD 14,425
|
|
2023-12-13 |
2023-12-12 |
|
S
Sale
|
6,322
-0.1%
15.75
USD 99,584
|
6,322
-0.1%
|
15.75
|
USD 99,584
|
|
2023-12-13 |
2023-12-11 |
|
S
Sale
|
21,667
-0.4%
16.42
USD 355,735
|
21,667
-0.4%
|
16.42
|
USD 355,735
|
|
2023-12-13 |
2023-12-11 |
|
S
Sale
|
14,322
-0.4%
16.42
USD 235,143
|
14,322
-0.4%
|
16.42
|
USD 235,143
|
|
2023-12-13 |
2023-12-11 |
|
S
Sale
|
21,749
-0.4%
16.42
USD 357,082
|
21,749
-0.4%
|
16.42
|
USD 357,082
|
|
2023-12-08 |
2023-12-08 |
|
S
Sale
|
1,126
-0.1%
15.14
USD 17,044
|
1,126
-0.1%
|
15.14
|
USD 17,044
|
|
2023-12-08 |
2023-12-08 |
|
S
Sale
|
2,113
-0.0%
17.78
USD 37,566
|
2,113
-0.0%
|
17.78
|
USD 37,566
|
|
2023-12-08 |
2023-12-08 |
|
S
Sale
|
21,105
-0.4%
17.16
USD 362,204
|
21,105
-0.4%
|
17.16
|
USD 362,204
|
|
2023-12-08 |
2023-12-08 |
|
S
Sale
|
744
-0.1%
15.14
USD 11,262
|
744
-0.1%
|
15.14
|
USD 11,262
|
|
2023-12-08 |
2023-12-08 |
|
S
Sale
|
1,397
-0.0%
17.78
USD 24,837
|
1,397
-0.0%
|
17.78
|
USD 24,837
|
|
2023-12-08 |
2023-12-08 |
|
S
Sale
|
13,949
-0.4%
17.16
USD 239,393
|
13,949
-0.4%
|
17.16
|
USD 239,393
|
|
2023-12-08 |
2023-12-08 |
|
S
Sale
|
1,130
-0.1%
15.14
USD 17,104
|
1,130
-0.1%
|
15.14
|
USD 17,104
|
|
2023-12-08 |
2023-12-08 |
|
S
Sale
|
2,121
-0.0%
17.78
USD 37,708
|
2,121
-0.0%
|
17.78
|
USD 37,708
|
|
2023-12-08 |
2023-12-08 |
|
S
Sale
|
21,190
-0.4%
17.16
USD 363,663
|
21,190
-0.4%
|
17.16
|
USD 363,663
|
|
2023-12-08 |
2023-12-07 |
|
S
Sale
|
1,126
-0.1%
15.08
USD 16,980
|
1,126
-0.1%
|
15.08
|
USD 16,980
|
|
2023-12-08 |
2023-12-07 |
|
S
Sale
|
23,218
-0.5%
17.31
USD 402,013
|
23,218
-0.5%
|
17.31
|
USD 402,013
|
|
2023-12-08 |
2023-12-07 |
|
S
Sale
|
744
-0.1%
15.08
USD 11,219
|
744
-0.1%
|
15.08
|
USD 11,219
|
|
2023-12-08 |
2023-12-07 |
|
S
Sale
|
15,346
-0.5%
17.31
USD 265,711
|
15,346
-0.5%
|
17.31
|
USD 265,711
|
|
2023-12-08 |
2023-12-07 |
|
S
Sale
|
1,130
-0.1%
15.08
USD 17,040
|
1,130
-0.1%
|
15.08
|
USD 17,040
|
|
2023-12-08 |
2023-12-07 |
|
S
Sale
|
23,311
-0.5%
17.31
USD 403,623
|
23,311
-0.5%
|
17.31
|
USD 403,623
|
|
2023-12-08 |
2023-12-06 |
|
S
Sale
|
366
-0.0%
16.14
USD 5,907
|
366
-0.0%
|
16.14
|
USD 5,907
|
|
2023-12-08 |
2023-12-06 |
|
S
Sale
|
1,895
-0.0%
18.45
USD 34,970
|
1,895
-0.0%
|
18.45
|
USD 34,970
|
|
2023-12-08 |
2023-12-06 |
|
S
Sale
|
32,905
-0.7%
17.92
USD 589,588
|
32,905
-0.7%
|
17.92
|
USD 589,588
|
|
2023-12-08 |
2023-12-06 |
|
S
Sale
|
242
-0.0%
16.14
USD 3,906
|
242
-0.0%
|
16.14
|
USD 3,906
|
|
2023-12-08 |
2023-12-06 |
|
S
Sale
|
1,253
-0.0%
18.45
USD 23,123
|
1,253
-0.0%
|
18.45
|
USD 23,123
|
|
2023-12-08 |
2023-12-06 |
|
S
Sale
|
21,748
-0.7%
17.92
USD 389,678
|
21,748
-0.7%
|
17.92
|
USD 389,678
|
|
2023-12-08 |
2023-12-06 |
|
S
Sale
|
367
-0.0%
16.14
USD 5,923
|
367
-0.0%
|
16.14
|
USD 5,923
|
|
2023-12-08 |
2023-12-06 |
|
S
Sale
|
1,903
-0.0%
18.45
USD 35,118
|
1,903
-0.0%
|
18.45
|
USD 35,118
|
|
2023-12-08 |
2023-12-06 |
|
S
Sale
|
33,036
-0.7%
17.92
USD 591,936
|
33,036
-0.7%
|
17.92
|
USD 591,936
|
|
2023-12-01 |
2023-12-01 |
|
S
Sale
|
1,501
-0.1%
16.07
USD 24,121
|
1,501
-0.1%
|
16.07
|
USD 24,121
|
|
2023-12-01 |
2023-12-01 |
|
S
Sale
|
36,686
-0.7%
17.75
USD 651,261
|
36,686
-0.7%
|
17.75
|
USD 651,261
|
|
2023-12-01 |
2023-12-01 |
|
S
Sale
|
992
-0.1%
16.07
USD 15,942
|
992
-0.1%
|
16.07
|
USD 15,942
|
|