2021-12-17 |
2021-12-17 |
|
B
Purchase
|
2,200
+0.1%
68.02
USD 149,633
|
2,200
+0.1%
|
68.02
|
USD 149,633
|
|
2021-12-17 |
2021-12-17 |
|
B
Purchase
|
4,090
+0.2%
67.30
USD 275,272
|
4,090
+0.2%
|
67.30
|
USD 275,272
|
|
2021-12-17 |
2021-12-16 |
|
B
Purchase
|
6,745
+0.3%
68.13
USD 459,560
|
6,745
+0.3%
|
68.13
|
USD 459,560
|
|
2021-12-17 |
2021-12-15 |
|
B
Purchase
|
6,775
+0.3%
67.64
USD 458,286
|
6,775
+0.3%
|
67.64
|
USD 458,286
|
|
2021-12-14 |
2021-12-14 |
|
B
Purchase
|
40
+0.0%
68.05
USD 2,722
|
40
+0.0%
|
68.05
|
USD 2,722
|
|
2021-12-14 |
2021-12-14 |
|
B
Purchase
|
6,766
+0.3%
67.41
USD 456,101
|
6,766
+0.3%
|
67.41
|
USD 456,101
|
|
2021-12-14 |
2021-12-13 |
|
B
Purchase
|
6,806
+0.3%
67.62
USD 460,192
|
6,806
+0.3%
|
67.62
|
USD 460,192
|
|
2021-12-14 |
2021-12-10 |
|
B
Purchase
|
7,000
+0.3%
66.96
USD 468,745
|
7,000
+0.3%
|
66.96
|
USD 468,745
|
|
2021-12-09 |
2021-12-09 |
|
B
Purchase
|
6,755
+0.3%
66.59
USD 449,783
|
6,755
+0.3%
|
66.59
|
USD 449,783
|
|
2021-12-09 |
2021-12-08 |
|
B
Purchase
|
6,775
+0.3%
66.95
USD 453,612
|
6,775
+0.3%
|
66.95
|
USD 453,612
|
|
2021-12-07 |
2021-12-07 |
|
B
Purchase
|
6,806
+0.3%
66.73
USD 454,156
|
6,806
+0.3%
|
66.73
|
USD 454,156
|
|
2021-12-07 |
2021-12-06 |
|
B
Purchase
|
6,903
+0.3%
66.69
USD 460,340
|
6,903
+0.3%
|
66.69
|
USD 460,340
|
|
2021-12-07 |
2021-12-03 |
|
B
Purchase
|
2,253
+0.1%
64.80
USD 145,998
|
2,253
+0.1%
|
64.80
|
USD 145,998
|
|
2021-12-07 |
2021-12-03 |
|
B
Purchase
|
4,915
+0.2%
64.41
USD 316,562
|
4,915
+0.2%
|
64.41
|
USD 316,562
|
|
2021-12-02 |
2021-12-02 |
|
B
Purchase
|
7,219
+0.3%
64.03
USD 462,265
|
7,219
+0.3%
|
64.03
|
USD 462,265
|
|
2021-12-02 |
2021-12-01 |
|
B
Purchase
|
3,128
+0.1%
64.56
USD 201,955
|
3,128
+0.1%
|
64.56
|
USD 201,955
|
|
2021-12-02 |
2021-12-01 |
|
B
Purchase
|
4,018
+0.2%
63.65
USD 255,763
|
4,018
+0.2%
|
63.65
|
USD 255,763
|
|
2021-12-02 |
2021-11-30 |
|
B
Purchase
|
4,739
+0.2%
64.58
USD 306,030
|
4,739
+0.2%
|
64.58
|
USD 306,030
|
|
2021-12-02 |
2021-11-30 |
|
B
Purchase
|
2,310
+0.1%
63.48
USD 146,646
|
2,310
+0.1%
|
63.48
|
USD 146,646
|
|
2021-11-29 |
2021-11-29 |
|
B
Purchase
|
793
+0.0%
65.40
USD 51,861
|
793
+0.0%
|
65.40
|
USD 51,861
|
|
2021-11-29 |
2021-11-29 |
|
B
Purchase
|
6,265
+0.2%
65.06
USD 407,586
|
6,265
+0.2%
|
65.06
|
USD 407,586
|
|
2021-11-29 |
2021-11-26 |
|
B
Purchase
|
7,058
+0.3%
64.82
USD 457,521
|
7,058
+0.3%
|
64.82
|
USD 457,521
|
|
2021-11-29 |
2021-11-24 |
|
B
Purchase
|
6,929
+0.3%
65.66
USD 454,942
|
6,929
+0.3%
|
65.66
|
USD 454,942
|
|
2021-11-23 |
2021-11-23 |
|
B
Purchase
|
6,877
+0.3%
66.38
USD 456,488
|
6,877
+0.3%
|
66.38
|
USD 456,488
|
|
2021-11-23 |
2021-11-22 |
|
B
Purchase
|
1,423
+0.1%
66.66
USD 94,863
|
1,423
+0.1%
|
66.66
|
USD 94,863
|
|
2021-11-23 |
2021-11-22 |
|
B
Purchase
|
5,412
+0.2%
66.16
USD 358,054
|
5,412
+0.2%
|
66.16
|
USD 358,054
|
|
2021-11-23 |
2021-11-19 |
|
B
Purchase
|
7,085
+0.3%
65.61
USD 464,862
|
7,085
+0.3%
|
65.61
|
USD 464,862
|
|
2021-11-18 |
2021-11-18 |
|
B
Purchase
|
2,836
+0.1%
65.12
USD 184,675
|
2,836
+0.1%
|
65.12
|
USD 184,675
|
|
2021-11-18 |
2021-11-18 |
|
B
Purchase
|
4,200
+0.2%
64.62
USD 271,404
|
4,200
+0.2%
|
64.62
|
USD 271,404
|
|
2021-11-18 |
2021-11-17 |
|
B
Purchase
|
7,014
+0.3%
65.61
USD 460,154
|
7,014
+0.3%
|
65.61
|
USD 460,154
|
|
2021-11-16 |
2021-11-16 |
|
B
Purchase
|
6,961
+0.3%
65.57
USD 456,449
|
6,961
+0.3%
|
65.57
|
USD 456,449
|
|
2021-11-16 |
2021-11-15 |
|
B
Purchase
|
7,070
+0.3%
65.32
USD 461,783
|
7,070
+0.3%
|
65.32
|
USD 461,783
|
|
2021-11-16 |
2021-11-12 |
|
B
Purchase
|
7,085
+0.3%
64.63
USD 457,914
|
7,085
+0.3%
|
64.63
|
USD 457,914
|
|
2021-11-12 |
2021-11-11 |
|
B
Purchase
|
7,090
+0.3%
64.38
USD 456,463
|
7,090
+0.3%
|
64.38
|
USD 456,463
|
|
2021-11-12 |
2021-11-10 |
|
B
Purchase
|
7,085
+0.3%
64.60
USD 457,680
|
7,085
+0.3%
|
64.60
|
USD 457,680
|
|
2021-11-09 |
2021-11-09 |
|
B
Purchase
|
7,146
+0.3%
64.06
USD 457,748
|
7,146
+0.3%
|
64.06
|
USD 457,748
|
|
2021-11-09 |
2021-11-08 |
|
B
Purchase
|
200
+0.0%
64.53
USD 12,906
|
200
+0.0%
|
64.53
|
USD 12,906
|
|
2021-11-09 |
2021-11-08 |
|
B
Purchase
|
6,858
+0.3%
63.60
USD 436,191
|
6,858
+0.3%
|
63.60
|
USD 436,191
|
|
2021-11-09 |
2021-11-05 |
|
B
Purchase
|
7,180
+0.3%
64.56
USD 463,575
|
7,180
+0.3%
|
64.56
|
USD 463,575
|
|
2021-10-06 |
2021-10-06 |
|
B
Purchase
|
4,405
+0.2%
63.44
USD 279,458
|
4,405
+0.2%
|
63.44
|
USD 279,458
|
|
2021-10-06 |
2021-10-06 |
|
B
Purchase
|
15,525
+0.6%
62.82
USD 975,282
|
15,525
+0.6%
|
62.82
|
USD 975,282
|
|
2021-10-06 |
2021-10-05 |
|
B
Purchase
|
19,942
+0.8%
62.85
USD 1,253,430
|
19,942
+0.8%
|
62.85
|
USD 1,253,430
|
|
2021-10-04 |
2021-10-04 |
|
B
Purchase
|
2,208
+0.1%
62.74
USD 138,529
|
2,208
+0.1%
|
62.74
|
USD 138,529
|
|
2021-10-04 |
2021-10-04 |
|
B
Purchase
|
18,017
+0.8%
62.36
USD 1,123,573
|
18,017
+0.8%
|
62.36
|
USD 1,123,573
|
|
2021-10-04 |
2021-10-01 |
|
B
Purchase
|
100
+0.0%
62.69
USD 6,269
|
100
+0.0%
|
62.69
|
USD 6,269
|
|
2021-10-04 |
2021-10-01 |
|
B
Purchase
|
19,930
+0.8%
62.11
USD 1,237,842
|
19,930
+0.8%
|
62.11
|
USD 1,237,842
|
|
2021-10-04 |
2021-09-30 |
|
B
Purchase
|
1,268
+0.1%
63.56
USD 80,600
|
1,268
+0.1%
|
63.56
|
USD 80,600
|
|
2021-10-04 |
2021-09-30 |
|
B
Purchase
|
18,495
+0.8%
62.73
USD 1,160,169
|
18,495
+0.8%
|
62.73
|
USD 1,160,169
|
|
2021-09-29 |
2021-09-29 |
|
B
Purchase
|
800
+0.0%
63.47
USD 50,772
|
800
+0.0%
|
63.47
|
USD 50,772
|
|
2021-09-29 |
2021-09-29 |
|
B
Purchase
|
19,068
+0.8%
63.06
USD 1,202,438
|
19,068
+0.8%
|
63.06
|
USD 1,202,438
|
|
2021-09-29 |
2021-09-28 |
|
B
Purchase
|
19,778
+0.9%
62.76
USD 1,241,360
|
19,778
+0.9%
|
62.76
|
USD 1,241,360
|
|
2021-09-27 |
2021-09-24 |
|
B
Purchase
|
800
+0.0%
64.39
USD 51,510
|
800
+0.0%
|
64.39
|
USD 51,510
|
|
2021-09-27 |
2021-09-24 |
|
B
Purchase
|
18,940
+0.8%
63.49
USD 1,202,468
|
18,940
+0.8%
|
63.49
|
USD 1,202,468
|
|
2021-09-27 |
2021-09-23 |
|
B
Purchase
|
5,712
+0.3%
64.03
USD 365,766
|
5,712
+0.3%
|
64.03
|
USD 365,766
|
|
2021-09-27 |
2021-09-23 |
|
B
Purchase
|
14,128
+0.6%
63.57
USD 898,053
|
14,128
+0.6%
|
63.57
|
USD 898,053
|
|
2021-04-14 |
2021-04-14 |
|
B
Purchase
|
2,269,447
+inf%
49.87
USD 113,177,322
|
2,269,447
+inf%
|
49.87
|
USD 113,177,322
|
|