2024-03-25 |
2024-03-25 |
|
S
Sale
|
20,000
-0.7%
0.58
USD 11,574
|
20,000
-0.7%
|
0.58
|
USD 11,574
|
|
2024-03-25 |
2024-03-22 |
|
S
Sale
|
20,000
-0.7%
0.58
USD 11,536
|
20,000
-0.7%
|
0.58
|
USD 11,536
|
|
2024-03-22 |
2024-03-21 |
|
S
Sale
|
20,000
-0.7%
0.59
USD 11,760
|
20,000
-0.7%
|
0.59
|
USD 11,760
|
|
2024-03-22 |
2024-03-20 |
|
S
Sale
|
20,000
-0.7%
0.58
USD 11,688
|
20,000
-0.7%
|
0.58
|
USD 11,688
|
|
2024-03-22 |
2024-03-19 |
|
S
Sale
|
20,000
-0.7%
0.59
USD 11,732
|
20,000
-0.7%
|
0.59
|
USD 11,732
|
|
2024-03-18 |
2024-03-18 |
|
S
Sale
|
20,000
-0.7%
0.62
USD 12,342
|
20,000
-0.7%
|
0.62
|
USD 12,342
|
|
2024-03-18 |
2024-03-15 |
|
S
Sale
|
20,000
-0.7%
0.59
USD 11,838
|
20,000
-0.7%
|
0.59
|
USD 11,838
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
20,000
-0.7%
0.61
USD 12,182
|
20,000
-0.7%
|
0.61
|
USD 12,182
|
|
2024-03-08 |
2024-03-05 |
|
S
Sale
|
21,700
-0.8%
0.61
USD 13,220
|
21,700
-0.8%
|
0.61
|
USD 13,220
|
|
2024-03-04 |
2024-03-04 |
|
S
Sale
|
20,000
-0.7%
0.62
USD 12,456
|
20,000
-0.7%
|
0.62
|
USD 12,456
|
|
2024-03-04 |
2024-03-01 |
|
S
Sale
|
20,000
-0.7%
0.62
USD 12,444
|
20,000
-0.7%
|
0.62
|
USD 12,444
|
|
2024-03-04 |
2024-02-29 |
|
S
Sale
|
20,000
-0.7%
0.60
USD 11,974
|
20,000
-0.7%
|
0.60
|
USD 11,974
|
|
2024-02-29 |
2024-02-28 |
|
S
Sale
|
20,000
-0.7%
0.60
USD 11,934
|
20,000
-0.7%
|
0.60
|
USD 11,934
|
|
2024-02-29 |
2024-02-27 |
|
S
Sale
|
20,000
-0.7%
0.60
USD 12,014
|
20,000
-0.7%
|
0.60
|
USD 12,014
|
|
2024-02-26 |
2024-02-26 |
|
S
Sale
|
20,000
-0.7%
0.61
USD 12,110
|
20,000
-0.7%
|
0.61
|
USD 12,110
|
|
2024-02-26 |
2024-02-23 |
|
S
Sale
|
20,000
-0.7%
0.61
USD 12,142
|
20,000
-0.7%
|
0.61
|
USD 12,142
|
|
2024-02-26 |
2024-02-22 |
|
S
Sale
|
20,000
-0.7%
0.66
USD 13,216
|
20,000
-0.7%
|
0.66
|
USD 13,216
|
|
2024-02-23 |
2024-02-21 |
|
S
Sale
|
20,000
-0.7%
0.69
USD 13,876
|
20,000
-0.7%
|
0.69
|
USD 13,876
|
|
2024-02-16 |
2024-02-16 |
|
S
Sale
|
20,000
-0.7%
0.75
USD 14,962
|
20,000
-0.7%
|
0.75
|
USD 14,962
|
|
2024-02-16 |
2024-02-15 |
|
S
Sale
|
20,000
-0.7%
0.73
USD 14,658
|
20,000
-0.7%
|
0.73
|
USD 14,658
|
|
2024-02-16 |
2024-02-14 |
|
S
Sale
|
20,000
-0.6%
0.59
USD 11,848
|
20,000
-0.6%
|
0.59
|
USD 11,848
|
|
2024-02-13 |
2024-02-13 |
|
S
Sale
|
20,000
-0.6%
0.58
USD 11,538
|
20,000
-0.6%
|
0.58
|
USD 11,538
|
|
2024-02-13 |
2024-02-12 |
|
S
Sale
|
20,000
-0.6%
0.61
USD 12,180
|
20,000
-0.6%
|
0.61
|
USD 12,180
|
|
2024-02-13 |
2024-02-09 |
|
S
Sale
|
20,000
-0.6%
0.57
USD 11,332
|
20,000
-0.6%
|
0.57
|
USD 11,332
|
|
2024-02-09 |
2024-02-08 |
|
S
Sale
|
20,000
-0.6%
0.58
USD 11,664
|
20,000
-0.6%
|
0.58
|
USD 11,664
|
|
2024-02-09 |
2024-02-07 |
|
S
Sale
|
20,000
-0.6%
0.60
USD 11,982
|
20,000
-0.6%
|
0.60
|
USD 11,982
|
|
2024-02-06 |
2024-02-06 |
|
S
Sale
|
20,000
-0.6%
0.59
USD 11,854
|
20,000
-0.6%
|
0.59
|
USD 11,854
|
|
2024-02-06 |
2024-02-05 |
|
S
Sale
|
20,000
-0.6%
0.59
USD 11,868
|
20,000
-0.6%
|
0.59
|
USD 11,868
|
|
2024-02-06 |
2024-02-02 |
|
S
Sale
|
20,000
-0.6%
0.59
USD 11,768
|
20,000
-0.6%
|
0.59
|
USD 11,768
|
|
2024-02-05 |
2024-02-01 |
|
S
Sale
|
20,000
-0.6%
0.59
USD 11,706
|
20,000
-0.6%
|
0.59
|
USD 11,706
|
|
2024-02-01 |
2024-01-31 |
|
S
Sale
|
20,000
-0.6%
0.62
USD 12,380
|
20,000
-0.6%
|
0.62
|
USD 12,380
|
|
2024-02-01 |
2024-01-30 |
|
S
Sale
|
20,000
-0.6%
0.65
USD 13,002
|
20,000
-0.6%
|
0.65
|
USD 13,002
|
|
2024-01-19 |
2024-01-17 |
|
S
Sale
|
20,000
-0.6%
0.64
USD 12,886
|
20,000
-0.6%
|
0.64
|
USD 12,886
|
|
2024-01-17 |
2024-01-16 |
|
S
Sale
|
20,000
-0.6%
0.68
USD 13,652
|
20,000
-0.6%
|
0.68
|
USD 13,652
|
|
2024-01-17 |
2024-01-12 |
|
S
Sale
|
20,000
-0.6%
0.72
USD 14,388
|
20,000
-0.6%
|
0.72
|
USD 14,388
|
|
2024-01-17 |
2024-01-11 |
|
S
Sale
|
20,000
-0.6%
0.74
USD 14,792
|
20,000
-0.6%
|
0.74
|
USD 14,792
|
|
2024-01-17 |
2024-01-10 |
|
S
Sale
|
20,000
-0.6%
0.77
USD 15,384
|
20,000
-0.6%
|
0.77
|
USD 15,384
|
|
2024-01-11 |
2024-01-09 |
|
S
Sale
|
20,000
-0.6%
0.79
USD 15,810
|
20,000
-0.6%
|
0.79
|
USD 15,810
|
|
2024-01-08 |
2024-01-08 |
|
S
Sale
|
20,000
-0.6%
0.81
USD 16,164
|
20,000
-0.6%
|
0.81
|
USD 16,164
|
|
2024-01-08 |
2024-01-05 |
|
S
Sale
|
20,000
-0.6%
0.78
USD 15,626
|
20,000
-0.6%
|
0.78
|
USD 15,626
|
|
2024-01-08 |
2024-01-04 |
|
S
Sale
|
20,000
-0.6%
0.78
USD 15,568
|
20,000
-0.6%
|
0.78
|
USD 15,568
|
|
2024-01-03 |
2024-01-03 |
|
S
Sale
|
20,000
-0.6%
0.78
USD 15,664
|
20,000
-0.6%
|
0.78
|
USD 15,664
|
|
2024-01-03 |
2024-01-02 |
|
S
Sale
|
20,000
-0.6%
0.82
USD 16,480
|
20,000
-0.6%
|
0.82
|
USD 16,480
|
|
2024-01-03 |
2023-12-29 |
|
S
Sale
|
20,000
-0.6%
0.88
USD 17,510
|
20,000
-0.6%
|
0.88
|
USD 17,510
|
|
2023-12-28 |
2023-12-28 |
|
S
Sale
|
20,000
-0.6%
0.93
USD 18,576
|
20,000
-0.6%
|
0.93
|
USD 18,576
|
|
2023-12-28 |
2023-12-27 |
|
S
Sale
|
20,000
-0.6%
0.87
USD 17,364
|
20,000
-0.6%
|
0.87
|
USD 17,364
|
|
2023-12-28 |
2023-12-26 |
|
S
Sale
|
20,000
-0.6%
0.84
USD 16,856
|
20,000
-0.6%
|
0.84
|
USD 16,856
|
|
2023-12-22 |
2023-12-22 |
|
S
Sale
|
20,000
-0.6%
0.83
USD 16,506
|
20,000
-0.6%
|
0.83
|
USD 16,506
|
|
2023-12-22 |
2023-12-21 |
|
S
Sale
|
20,000
-0.5%
0.85
USD 17,076
|
20,000
-0.5%
|
0.85
|
USD 17,076
|
|
2023-12-22 |
2023-12-20 |
|
S
Sale
|
20,000
-0.5%
0.85
USD 17,000
|
20,000
-0.5%
|
0.85
|
USD 17,000
|
|
2023-12-20 |
2023-12-19 |
|
S
Sale
|
20,000
-0.5%
0.86
USD 17,180
|
20,000
-0.5%
|
0.86
|
USD 17,180
|
|
2023-12-20 |
2023-12-18 |
|
S
Sale
|
20,000
-0.5%
0.89
USD 17,724
|
20,000
-0.5%
|
0.89
|
USD 17,724
|
|
2023-12-18 |
2023-12-15 |
|
S
Sale
|
10,000
-0.3%
0.90
USD 9,013
|
10,000
-0.3%
|
0.90
|
USD 9,013
|
|
2023-12-18 |
2023-12-14 |
|
S
Sale
|
10,000
-0.3%
0.95
USD 9,460
|
10,000
-0.3%
|
0.95
|
USD 9,460
|
|
2023-12-14 |
2023-12-13 |
|
S
Sale
|
10,000
-0.3%
0.89
USD 8,937
|
10,000
-0.3%
|
0.89
|
USD 8,937
|
|
2023-12-14 |
2023-12-12 |
|
S
Sale
|
10,000
-0.3%
0.92
USD 9,206
|
10,000
-0.3%
|
0.92
|
USD 9,206
|
|
2023-12-11 |
2023-12-11 |
|
S
Sale
|
10,000
-0.3%
0.95
USD 9,515
|
10,000
-0.3%
|
0.95
|
USD 9,515
|
|
2023-12-11 |
2023-12-08 |
|
S
Sale
|
10,000
-0.3%
0.96
USD 9,596
|
10,000
-0.3%
|
0.96
|
USD 9,596
|
|
2023-12-11 |
2023-12-07 |
|
S
Sale
|
10,000
-0.3%
0.98
USD 9,775
|
10,000
-0.3%
|
0.98
|
USD 9,775
|
|
2023-12-06 |
2023-12-06 |
|
S
Sale
|
10,000
-0.3%
1.01
USD 10,062
|
10,000
-0.3%
|
1.01
|
USD 10,062
|
|
2023-12-06 |
2023-12-05 |
|
S
Sale
|
10,000
-0.3%
1.02
USD 10,196
|
10,000
-0.3%
|
1.02
|
USD 10,196
|
|
2023-12-06 |
2023-12-04 |
|
S
Sale
|
10,000
-0.3%
1.02
USD 10,246
|
10,000
-0.3%
|
1.02
|
USD 10,246
|
|
2023-12-01 |
2023-12-01 |
|
S
Sale
|
10,000
-0.3%
1.02
USD 10,215
|
10,000
-0.3%
|
1.02
|
USD 10,215
|
|
2023-12-01 |
2023-11-30 |
|
S
Sale
|
10,000
-0.3%
1.02
USD 10,235
|
10,000
-0.3%
|
1.02
|
USD 10,235
|
|
2023-12-01 |
2023-11-29 |
|
S
Sale
|
10,000
-0.3%
1.05
USD 10,457
|
10,000
-0.3%
|
1.05
|
USD 10,457
|
|
2023-11-29 |
2023-11-28 |
|
S
Sale
|
10,000
-0.3%
1.10
USD 10,991
|
10,000
-0.3%
|
1.10
|
USD 10,991
|
|
2023-11-29 |
2023-11-27 |
|
S
Sale
|
10,000
-0.3%
1.12
USD 11,228
|
10,000
-0.3%
|
1.12
|
USD 11,228
|
|
2023-04-26 |
2023-04-25 |
|
S
Sale
|
3,300
-0.1%
1.01
USD 3,347
|
3,300
-0.1%
|
1.01
|
USD 3,347
|
|
2023-04-26 |
2023-04-24 |
|
S
Sale
|
10,000
-0.3%
1.06
USD 10,563
|
10,000
-0.3%
|
1.06
|
USD 10,563
|
|
2023-04-24 |
2023-04-21 |
|
S
Sale
|
10,000
-0.3%
1.11
USD 11,055
|
10,000
-0.3%
|
1.11
|
USD 11,055
|
|
2023-04-24 |
2023-04-20 |
|
S
Sale
|
10,000
-0.3%
1.12
USD 11,156
|
10,000
-0.3%
|
1.12
|
USD 11,156
|
|
2023-04-20 |
2023-04-19 |
|
S
Sale
|
10,000
-0.3%
1.15
USD 11,477
|
10,000
-0.3%
|
1.15
|
USD 11,477
|
|
2023-04-20 |
2023-04-18 |
|
S
Sale
|
10,000
-0.3%
1.17
USD 11,748
|
10,000
-0.3%
|
1.17
|
USD 11,748
|
|
2023-04-18 |
2023-04-17 |
|
S
Sale
|
10,000
-0.3%
1.15
USD 11,505
|
10,000
-0.3%
|
1.15
|
USD 11,505
|
|
2023-04-18 |
2023-04-14 |
|
S
Sale
|
10,000
-0.3%
1.20
USD 12,010
|
10,000
-0.3%
|
1.20
|
USD 12,010
|
|