2025-02-14 |
2025-02-13 |
|
S
Sale
|
477
-0.0%
67.32
USD 32,112
|
477
-0.0%
|
67.32
|
USD 32,112
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
62,400
-0.5%
66.70
USD 4,162,080
|
62,400
-0.5%
|
66.70
|
USD 4,162,080
|
|
2025-02-11 |
2025-02-07 |
|
S
Sale
|
12,123
-0.1%
66.86
USD 810,544
|
12,123
-0.1%
|
66.86
|
USD 810,544
|
|
2024-12-11 |
2024-12-09 |
|
S
Sale
|
20,271
-0.2%
75.16
USD 1,523,568
|
20,271
-0.2%
|
75.16
|
USD 1,523,568
|
|
2024-12-11 |
2024-12-09 |
|
S
Sale
|
88,279
-0.7%
74.50
USD 6,576,786
|
88,279
-0.7%
|
74.50
|
USD 6,576,786
|
|
2024-12-02 |
2024-12-02 |
|
S
Sale
|
500
-0.0%
77.14
USD 38,570
|
500
-0.0%
|
77.14
|
USD 38,570
|
|
2024-12-02 |
2024-11-27 |
|
S
Sale
|
295
-0.0%
76.52
USD 22,573
|
295
-0.0%
|
76.52
|
USD 22,573
|
|
2024-12-02 |
2024-11-27 |
|
S
Sale
|
27,705
-0.2%
75.90
USD 2,102,810
|
27,705
-0.2%
|
75.90
|
USD 2,102,810
|
|
2024-08-23 |
2024-08-22 |
|
S
Sale
|
4,301
-0.0%
71.09
USD 305,758
|
4,301
-0.0%
|
71.09
|
USD 305,758
|
|
2024-08-23 |
2024-08-22 |
|
S
Sale
|
22,163
-0.2%
70.47
USD 1,561,827
|
22,163
-0.2%
|
70.47
|
USD 1,561,827
|
|
2024-08-23 |
2024-08-21 |
|
S
Sale
|
6,451
-0.0%
71.87
USD 463,633
|
6,451
-0.0%
|
71.87
|
USD 463,633
|
|
2024-08-23 |
2024-08-21 |
|
S
Sale
|
78,679
-0.6%
70.85
USD 5,574,407
|
78,679
-0.6%
|
70.85
|
USD 5,574,407
|
|
2024-05-09 |
2024-05-08 |
|
S
Sale
|
5,564
-0.0%
67.57
USD 375,959
|
5,564
-0.0%
|
67.57
|
USD 375,959
|
|
2024-05-09 |
2024-05-08 |
|
S
Sale
|
47,080
-0.3%
66.99
USD 3,153,889
|
47,080
-0.3%
|
66.99
|
USD 3,153,889
|
|
2024-05-09 |
2024-05-07 |
|
S
Sale
|
9,625
-0.1%
70.52
USD 678,755
|
9,625
-0.1%
|
70.52
|
USD 678,755
|
|
2024-05-09 |
2024-05-07 |
|
S
Sale
|
21,375
-0.2%
69.29
USD 1,481,074
|
21,375
-0.2%
|
69.29
|
USD 1,481,074
|
|
2024-03-06 |
2024-03-04 |
|
S
Sale
|
1,604
-0.0%
66.68
USD 106,955
|
1,604
-0.0%
|
66.68
|
USD 106,955
|
|
2024-03-06 |
2024-03-04 |
|
S
Sale
|
33,073
-0.2%
65.92
USD 2,180,172
|
33,073
-0.2%
|
65.92
|
USD 2,180,172
|
|
2024-03-06 |
2024-03-04 |
|
S
Sale
|
51,679
-0.4%
65.05
USD 3,361,719
|
51,679
-0.4%
|
65.05
|
USD 3,361,719
|
|
2024-02-28 |
2024-02-27 |
|
S
Sale
|
13,670
-0.1%
60.11
USD 821,704
|
13,670
-0.1%
|
60.11
|
USD 821,704
|
|
2024-02-28 |
2024-02-26 |
|
S
Sale
|
4,330
-0.0%
60.00
USD 259,800
|
4,330
-0.0%
|
60.00
|
USD 259,800
|
|
2024-02-26 |
2024-02-23 |
|
S
Sale
|
15,000
-0.1%
58.40
USD 876,000
|
15,000
-0.1%
|
58.40
|
USD 876,000
|
|
2023-12-11 |
2023-12-08 |
|
S
Sale
|
27,402
-0.2%
60.86
USD 1,667,686
|
27,402
-0.2%
|
60.86
|
USD 1,667,686
|
|
2023-12-11 |
2023-12-07 |
|
S
Sale
|
46,525
-0.3%
61.23
USD 2,848,726
|
46,525
-0.3%
|
61.23
|
USD 2,848,726
|
|
2023-08-22 |
2023-08-21 |
|
S
Sale
|
23,685
-0.2%
49.64
USD 1,175,723
|
23,685
-0.2%
|
49.64
|
USD 1,175,723
|
|
2023-08-22 |
2023-08-18 |
|
S
Sale
|
47,795
-0.3%
49.86
USD 2,383,059
|
47,795
-0.3%
|
49.86
|
USD 2,383,059
|
|
2023-02-13 |
2023-02-09 |
|
S
Sale
|
11,682
-0.1%
80.48
USD 940,167
|
11,682
-0.1%
|
80.48
|
USD 940,167
|
|
2023-02-13 |
2023-02-09 |
|
S
Sale
|
11,318
-0.1%
79.82
USD 903,403
|
11,318
-0.1%
|
79.82
|
USD 903,403
|
|
2023-02-07 |
2023-02-07 |
|
S
Sale
|
18,600
-0.1%
81.21
USD 1,510,506
|
18,600
-0.1%
|
81.21
|
USD 1,510,506
|
|
2023-02-07 |
2023-02-07 |
|
S
Sale
|
31,400
-0.2%
80.51
USD 2,528,014
|
31,400
-0.2%
|
80.51
|
USD 2,528,014
|
|
2022-11-30 |
2022-11-29 |
|
S
Sale
|
5,709
-0.0%
54.15
USD 309,142
|
5,709
-0.0%
|
54.15
|
USD 309,142
|
|
2022-11-30 |
2022-11-29 |
|
S
Sale
|
85,997
-0.6%
53.53
USD 4,603,419
|
85,997
-0.6%
|
53.53
|
USD 4,603,419
|
|
2022-11-30 |
2022-11-28 |
|
S
Sale
|
65,742
-0.5%
53.69
USD 3,529,688
|
65,742
-0.5%
|
53.69
|
USD 3,529,688
|
|
2022-11-28 |
2022-11-25 |
|
S
Sale
|
17,366
-0.1%
55.64
USD 966,244
|
17,366
-0.1%
|
55.64
|
USD 966,244
|
|
2022-11-28 |
2022-11-25 |
|
S
Sale
|
21,379
-0.1%
55.30
USD 1,182,259
|
21,379
-0.1%
|
55.30
|
USD 1,182,259
|
|
2022-11-28 |
2022-11-23 |
|
S
Sale
|
1,029
-0.0%
56.67
USD 58,313
|
1,029
-0.0%
|
56.67
|
USD 58,313
|
|
2022-11-28 |
2022-11-23 |
|
S
Sale
|
57,886
-0.4%
56.26
USD 3,256,666
|
57,886
-0.4%
|
56.26
|
USD 3,256,666
|
|
2022-11-23 |
2022-11-22 |
|
S
Sale
|
12,277
-0.1%
57.92
USD 711,084
|
12,277
-0.1%
|
57.92
|
USD 711,084
|
|
2022-11-23 |
2022-11-22 |
|
S
Sale
|
33,884
-0.2%
56.61
USD 1,918,173
|
33,884
-0.2%
|
56.61
|
USD 1,918,173
|
|
2022-11-23 |
2022-11-22 |
|
S
Sale
|
56,178
-0.4%
56.04
USD 3,148,215
|
56,178
-0.4%
|
56.04
|
USD 3,148,215
|
|
2022-11-22 |
2022-11-21 |
|
S
Sale
|
17,965
-0.1%
58.00
USD 1,041,970
|
17,965
-0.1%
|
58.00
|
USD 1,041,970
|
|
2022-11-22 |
2022-11-21 |
|
S
Sale
|
51,530
-0.4%
57.60
USD 2,968,128
|
51,530
-0.4%
|
57.60
|
USD 2,968,128
|
|
2022-11-22 |
2022-11-21 |
|
S
Sale
|
8,196
-0.1%
56.60
USD 463,894
|
8,196
-0.1%
|
56.60
|
USD 463,894
|
|
2022-11-22 |
2022-11-18 |
|
S
Sale
|
48,951
-0.3%
56.65
USD 2,773,074
|
48,951
-0.3%
|
56.65
|
USD 2,773,074
|
|
2021-05-14 |
2021-05-12 |
|
S
Sale
|
400
-0.0%
240.05
USD 96,020
|
400
-0.0%
|
240.05
|
USD 96,020
|
|
2021-05-14 |
2021-05-12 |
|
S
Sale
|
100
-0.0%
238.70
USD 23,870
|
100
-0.0%
|
238.70
|
USD 23,870
|
|
2021-05-14 |
2021-05-12 |
|
S
Sale
|
600
-0.0%
237.49
USD 142,494
|
600
-0.0%
|
237.49
|
USD 142,494
|
|
2021-05-14 |
2021-05-12 |
|
S
Sale
|
3,700
-0.0%
236.53
USD 875,161
|
3,700
-0.0%
|
236.53
|
USD 875,161
|
|
2021-05-13 |
2021-05-11 |
|
S
Sale
|
805
-0.0%
242.60
USD 195,293
|
805
-0.0%
|
242.60
|
USD 195,293
|
|
2021-05-13 |
2021-05-11 |
|
S
Sale
|
9,606
-0.1%
242.04
USD 2,325,036
|
9,606
-0.1%
|
242.04
|
USD 2,325,036
|
|
2021-05-13 |
2021-05-11 |
|
S
Sale
|
13,151
-0.1%
241.07
USD 3,170,312
|
13,151
-0.1%
|
241.07
|
USD 3,170,312
|
|
2021-05-13 |
2021-05-11 |
|
S
Sale
|
4,504
-0.0%
240.02
USD 1,081,050
|
4,504
-0.0%
|
240.02
|
USD 1,081,050
|
|
2021-05-13 |
2021-05-11 |
|
S
Sale
|
5,508
-0.0%
238.94
USD 1,316,082
|
5,508
-0.0%
|
238.94
|
USD 1,316,082
|
|
2021-05-12 |
2021-05-10 |
|
S
Sale
|
708
-0.0%
245.26
USD 173,644
|
708
-0.0%
|
245.26
|
USD 173,644
|
|
2021-05-12 |
2021-05-10 |
|
S
Sale
|
2,824
-0.0%
243.89
USD 688,745
|
2,824
-0.0%
|
243.89
|
USD 688,745
|
|
2021-05-12 |
2021-05-10 |
|
S
Sale
|
3,951
-0.0%
242.75
USD 959,105
|
3,951
-0.0%
|
242.75
|
USD 959,105
|
|
2020-07-02 |
2020-06-30 |
|
PS
Planned sale
|
2,700
-0.0%
134.33
USD 362,691
|
2,700
-0.0%
|
134.33
|
USD 362,691
|
|
2020-07-02 |
2020-06-30 |
|
PS
Planned sale
|
32,400
-0.2%
133.43
USD 4,323,132
|
32,400
-0.2%
|
133.43
|
USD 4,323,132
|
|
2020-06-26 |
2020-06-25 |
|
PS
Planned sale
|
10,200
-0.1%
130.25
USD 1,328,550
|
10,200
-0.1%
|
130.25
|
USD 1,328,550
|
|
2020-06-26 |
2020-06-24 |
|
PS
Planned sale
|
12,000
-0.1%
130.09
USD 1,561,080
|
12,000
-0.1%
|
130.09
|
USD 1,561,080
|
|
2020-06-24 |
2020-06-23 |
|
PS
Planned sale
|
20,431
-0.1%
133.01
USD 2,717,527
|
20,431
-0.1%
|
133.01
|
USD 2,717,527
|
|
2020-06-24 |
2020-06-23 |
|
PS
Planned sale
|
35,345
-0.2%
132.20
USD 4,672,609
|
35,345
-0.2%
|
132.20
|
USD 4,672,609
|
|
2020-06-24 |
2020-06-23 |
|
PS
Planned sale
|
7,724
-0.1%
131.56
USD 1,016,169
|
7,724
-0.1%
|
131.56
|
USD 1,016,169
|
|
2020-06-24 |
2020-06-22 |
|
PS
Planned sale
|
9,753
-0.1%
130.13
USD 1,269,158
|
9,753
-0.1%
|
130.13
|
USD 1,269,158
|
|
2020-06-23 |
2020-06-19 |
|
PS
Planned sale
|
8,070
-0.1%
131.13
USD 1,058,219
|
8,070
-0.1%
|
131.13
|
USD 1,058,219
|
|
2020-06-23 |
2020-06-19 |
|
PS
Planned sale
|
1,911
-0.0%
130.30
USD 249,003
|
1,911
-0.0%
|
130.30
|
USD 249,003
|
|
2020-06-19 |
2020-06-18 |
|
PS
Planned sale
|
3,132
-0.0%
133.00
USD 416,556
|
3,132
-0.0%
|
133.00
|
USD 416,556
|
|
2020-06-19 |
2020-06-18 |
|
PS
Planned sale
|
17,799
-0.1%
131.50
USD 2,340,569
|
17,799
-0.1%
|
131.50
|
USD 2,340,569
|
|
2020-06-19 |
2020-06-18 |
|
PS
Planned sale
|
21,435
-0.1%
130.48
USD 2,796,839
|
21,435
-0.1%
|
130.48
|
USD 2,796,839
|
|
2020-06-19 |
2020-06-17 |
|
PS
Planned sale
|
3,272
-0.0%
135.87
USD 444,567
|
3,272
-0.0%
|
135.87
|
USD 444,567
|
|
2020-06-19 |
2020-06-17 |
|
PS
Planned sale
|
11,200
-0.1%
135.01
USD 1,512,112
|
11,200
-0.1%
|
135.01
|
USD 1,512,112
|
|
2020-06-19 |
2020-06-17 |
|
PS
Planned sale
|
20,016
-0.1%
134.09
USD 2,683,945
|
20,016
-0.1%
|
134.09
|
USD 2,683,945
|
|
2020-06-19 |
2020-06-17 |
|
PS
Planned sale
|
5,525
-0.0%
133.15
USD 735,654
|
5,525
-0.0%
|
133.15
|
USD 735,654
|
|
2020-06-17 |
2020-06-16 |
|
PS
Planned sale
|
800
-0.0%
134.66
USD 107,728
|
800
-0.0%
|
134.66
|
USD 107,728
|
|
2020-06-17 |
2020-06-16 |
|
PS
Planned sale
|
44,095
-0.3%
133.58
USD 5,890,210
|
44,095
-0.3%
|
133.58
|
USD 5,890,210
|
|