2024-06-10 |
2024-06-10 |
|
B
Purchase
|
163
+0.0%
24.69
USD 4,024
|
163
+0.0%
|
24.69
|
USD 4,024
|
|
2024-06-10 |
2024-06-10 |
|
B
Purchase
|
91
+0.0%
24.49
USD 2,229
|
91
+0.0%
|
24.49
|
USD 2,229
|
|
2024-06-10 |
2024-06-10 |
|
B
Purchase
|
20
+0.0%
24.48
USD 490
|
20
+0.0%
|
24.48
|
USD 490
|
|
2024-06-10 |
2024-06-10 |
|
B
Purchase
|
300
+0.0%
24.47
USD 7,341
|
300
+0.0%
|
24.47
|
USD 7,341
|
|
2024-06-10 |
2024-06-10 |
|
B
Purchase
|
61
+0.0%
24.46
USD 1,492
|
61
+0.0%
|
24.46
|
USD 1,492
|
|
2024-06-10 |
2024-06-10 |
|
B
Purchase
|
100
+0.0%
24.45
USD 2,445
|
100
+0.0%
|
24.45
|
USD 2,445
|
|
2024-06-10 |
2024-06-10 |
|
B
Purchase
|
28
+0.0%
24.44
USD 684
|
28
+0.0%
|
24.44
|
USD 684
|
|
2024-06-10 |
2024-06-10 |
|
B
Purchase
|
1,103
+0.1%
24.30
USD 26,803
|
1,103
+0.1%
|
24.30
|
USD 26,803
|
|
2024-06-10 |
2024-06-10 |
|
B
Purchase
|
200
+0.0%
24.21
USD 4,842
|
200
+0.0%
|
24.21
|
USD 4,842
|
|
2024-06-10 |
2024-06-10 |
|
B
Purchase
|
249
+0.0%
24.20
USD 6,026
|
249
+0.0%
|
24.20
|
USD 6,026
|
|
2024-06-10 |
2024-06-10 |
|
B
Purchase
|
31
+0.0%
24.19
USD 750
|
31
+0.0%
|
24.19
|
USD 750
|
|
2024-06-10 |
2024-06-10 |
|
B
Purchase
|
197
+0.0%
24.16
USD 4,760
|
197
+0.0%
|
24.16
|
USD 4,760
|
|
2024-06-10 |
2024-06-10 |
|
B
Purchase
|
24
+0.0%
24.15
USD 580
|
24
+0.0%
|
24.15
|
USD 580
|
|
2024-06-10 |
2024-06-10 |
|
B
Purchase
|
1,125
+0.1%
24.10
USD 27,113
|
1,125
+0.1%
|
24.10
|
USD 27,113
|
|
2024-06-10 |
2024-06-10 |
|
B
Purchase
|
5
+0.0%
24.09
USD 120
|
5
+0.0%
|
24.09
|
USD 120
|
|
2024-06-10 |
2024-06-10 |
|
B
Purchase
|
96
+0.0%
24.04
USD 2,308
|
96
+0.0%
|
24.04
|
USD 2,308
|
|
2024-06-10 |
2024-06-10 |
|
B
Purchase
|
300
+0.0%
24.02
USD 7,206
|
300
+0.0%
|
24.02
|
USD 7,206
|
|
2024-06-10 |
2024-06-10 |
|
B
Purchase
|
305
+0.0%
24.01
USD 7,323
|
305
+0.0%
|
24.01
|
USD 7,323
|
|
2024-06-10 |
2024-06-10 |
|
B
Purchase
|
693
+0.1%
24.00
USD 16,632
|
693
+0.1%
|
24.00
|
USD 16,632
|
|
2024-06-10 |
2024-06-07 |
|
B
Purchase
|
4,277
+0.5%
23.98
USD 102,562
|
4,277
+0.5%
|
23.98
|
USD 102,562
|
|
2024-06-10 |
2024-06-07 |
|
B
Purchase
|
523
+0.1%
23.91
USD 12,505
|
523
+0.1%
|
23.91
|
USD 12,505
|
|
2024-06-10 |
2024-06-07 |
|
B
Purchase
|
242
+0.0%
23.86
USD 5,774
|
242
+0.0%
|
23.86
|
USD 5,774
|
|
2024-06-10 |
2024-06-07 |
|
B
Purchase
|
230
+0.0%
23.85
USD 5,486
|
230
+0.0%
|
23.85
|
USD 5,486
|
|
2024-06-07 |
2024-06-06 |
|
B
Purchase
|
2,100
+0.2%
24.56
USD 51,576
|
2,100
+0.2%
|
24.56
|
USD 51,576
|
|
2024-06-07 |
2024-06-06 |
|
B
Purchase
|
1,000
+0.1%
24.50
USD 24,500
|
1,000
+0.1%
|
24.50
|
USD 24,500
|
|
2024-06-07 |
2024-06-06 |
|
B
Purchase
|
200
+0.0%
24.25
USD 4,850
|
200
+0.0%
|
24.25
|
USD 4,850
|
|
2024-06-07 |
2024-06-06 |
|
B
Purchase
|
200
+0.0%
24.02
USD 4,804
|
200
+0.0%
|
24.02
|
USD 4,804
|
|
2024-06-07 |
2024-06-06 |
|
B
Purchase
|
200
+0.0%
24.00
USD 4,800
|
200
+0.0%
|
24.00
|
USD 4,800
|
|
2024-06-07 |
2024-06-06 |
|
B
Purchase
|
200
+0.0%
23.74
USD 4,748
|
200
+0.0%
|
23.74
|
USD 4,748
|
|
2024-06-07 |
2024-06-06 |
|
B
Purchase
|
200
+0.0%
23.44
USD 4,688
|
200
+0.0%
|
23.44
|
USD 4,688
|
|
2024-06-07 |
2024-06-06 |
|
B
Purchase
|
13
+0.0%
23.37
USD 304
|
13
+0.0%
|
23.37
|
USD 304
|
|
2024-06-07 |
2024-06-06 |
|
B
Purchase
|
100
+0.0%
23.36
USD 2,336
|
100
+0.0%
|
23.36
|
USD 2,336
|
|
2024-06-07 |
2024-06-06 |
|
B
Purchase
|
100
+0.0%
23.29
USD 2,329
|
100
+0.0%
|
23.29
|
USD 2,329
|
|
2024-06-07 |
2024-06-06 |
|
B
Purchase
|
295
+0.0%
23.28
USD 6,868
|
295
+0.0%
|
23.28
|
USD 6,868
|
|
2024-06-07 |
2024-06-06 |
|
B
Purchase
|
100
+0.0%
23.22
USD 2,322
|
100
+0.0%
|
23.22
|
USD 2,322
|
|
2024-06-07 |
2024-06-06 |
|
B
Purchase
|
50
+0.0%
23.21
USD 1,161
|
50
+0.0%
|
23.21
|
USD 1,161
|
|
2024-06-07 |
2024-06-06 |
|
B
Purchase
|
300
+0.0%
23.16
USD 6,948
|
300
+0.0%
|
23.16
|
USD 6,948
|
|
2024-06-07 |
2024-06-06 |
|
B
Purchase
|
23
+0.0%
23.11
USD 532
|
23
+0.0%
|
23.11
|
USD 532
|
|
2024-06-07 |
2024-06-05 |
|
B
Purchase
|
236
+0.0%
25.07
USD 5,917
|
236
+0.0%
|
25.07
|
USD 5,917
|
|
2024-06-07 |
2024-06-05 |
|
B
Purchase
|
50
+0.0%
25.06
USD 1,253
|
50
+0.0%
|
25.06
|
USD 1,253
|
|
2024-06-07 |
2024-06-05 |
|
B
Purchase
|
52
+0.0%
25.05
USD 1,303
|
52
+0.0%
|
25.05
|
USD 1,303
|
|
2024-06-07 |
2024-06-05 |
|
B
Purchase
|
1
+0.0%
25.00
USD 25
|
1
+0.0%
|
25.00
|
USD 25
|
|
2024-06-07 |
2024-06-05 |
|
B
Purchase
|
100
+0.0%
24.87
USD 2,487
|
100
+0.0%
|
24.87
|
USD 2,487
|
|
2024-06-05 |
2024-06-04 |
|
B
Purchase
|
10,000
+35.7%
36.00
USD 360,000
|
10,000
+35.7%
|
36.00
|
USD 360,000
|
|
2023-06-16 |
2023-06-14 |
|
B
Purchase
|
30,000
+7.4%
18.00
USD 540,000
|
30,000
+7.4%
|
18.00
|
USD 540,000
|
|
2023-05-16 |
2023-05-16 |
|
S
Sale
|
1,000
-0.1%
16.10
USD 16,100
|
1,000
-0.1%
|
16.10
|
USD 16,100
|
|
2023-05-16 |
2023-05-15 |
|
S
Sale
|
1,000
-0.1%
15.96
USD 15,960
|
1,000
-0.1%
|
15.96
|
USD 15,960
|
|
2023-05-16 |
2023-05-15 |
|
S
Sale
|
1,000
-0.1%
16.01
USD 16,006
|
1,000
-0.1%
|
16.01
|
USD 16,006
|
|
2023-05-16 |
2023-05-15 |
|
S
Sale
|
1,000
-0.1%
16.10
USD 16,100
|
1,000
-0.1%
|
16.10
|
USD 16,100
|
|
2023-05-16 |
2023-05-15 |
|
S
Sale
|
1,000
-0.1%
15.95
USD 15,950
|
1,000
-0.1%
|
15.95
|
USD 15,950
|
|
2023-05-16 |
2023-05-15 |
|
S
Sale
|
1,000
-0.1%
16.15
USD 16,152
|
1,000
-0.1%
|
16.15
|
USD 16,152
|
|
2023-05-16 |
2023-05-15 |
|
S
Sale
|
1,000
-0.1%
16.39
USD 16,393
|
1,000
-0.1%
|
16.39
|
USD 16,393
|
|
2023-05-16 |
2023-05-15 |
|
S
Sale
|
1,000
-0.1%
16.40
USD 16,400
|
1,000
-0.1%
|
16.40
|
USD 16,400
|
|
2023-05-16 |
2023-05-15 |
|
S
Sale
|
1,000
-0.1%
16.45
USD 16,446
|
1,000
-0.1%
|
16.45
|
USD 16,446
|
|
2023-05-16 |
2023-05-15 |
|
S
Sale
|
1,000
-0.1%
16.47
USD 16,470
|
1,000
-0.1%
|
16.47
|
USD 16,470
|
|
2023-05-16 |
2023-05-15 |
|
S
Sale
|
2,000
-0.2%
16.44
USD 32,880
|
2,000
-0.2%
|
16.44
|
USD 32,880
|
|
2019-11-14 |
2019-11-13 |
|
S
Sale
|
2,000
-0.2%
33.31
USD 66,620
|
2,000
-0.2%
|
33.31
|
USD 66,620
|
|
2019-11-14 |
2019-11-13 |
|
S
Sale
|
1,000
-0.1%
33.20
USD 33,200
|
1,000
-0.1%
|
33.20
|
USD 33,200
|
|
2019-11-14 |
2019-11-13 |
|
S
Sale
|
1,051
-0.1%
33.15
USD 34,837
|
1,051
-0.1%
|
33.15
|
USD 34,837
|
|
2019-11-14 |
2019-11-13 |
|
S
Sale
|
2,000
-0.2%
33.13
USD 66,258
|
2,000
-0.2%
|
33.13
|
USD 66,258
|
|
2019-11-14 |
2019-11-12 |
|
S
Sale
|
2,000
-0.2%
33.41
USD 66,827
|
2,000
-0.2%
|
33.41
|
USD 66,827
|
|
2019-11-14 |
2019-11-12 |
|
S
Sale
|
1,500
-0.2%
33.40
USD 50,100
|
1,500
-0.2%
|
33.40
|
USD 50,100
|
|
2019-11-14 |
2019-11-12 |
|
S
Sale
|
2,000
-0.2%
33.35
USD 66,700
|
2,000
-0.2%
|
33.35
|
USD 66,700
|
|
2019-11-14 |
2019-11-12 |
|
S
Sale
|
100
-0.0%
33.33
USD 3,333
|
100
-0.0%
|
33.33
|
USD 3,333
|
|
2019-11-14 |
2019-11-12 |
|
S
Sale
|
500
-0.1%
32.91
USD 16,454
|
500
-0.1%
|
32.91
|
USD 16,454
|
|
2019-11-14 |
2019-11-12 |
|
S
Sale
|
500
-0.1%
32.79
USD 16,393
|
500
-0.1%
|
32.79
|
USD 16,393
|
|