2025-02-24 |
2025-02-21 |
|
S
Sale
|
80
-0.0%
100.25
USD 8,020
|
80
-0.0%
|
100.25
|
USD 8,020
|
|
2025-02-24 |
2025-02-21 |
|
S
Sale
|
3,875
-1.1%
99.70
USD 386,342
|
3,875
-1.1%
|
99.70
|
USD 386,342
|
|
2025-02-24 |
2025-02-21 |
|
S
Sale
|
1,348
-0.4%
98.38
USD 132,620
|
1,348
-0.4%
|
98.38
|
USD 132,620
|
|
2025-02-24 |
2025-02-21 |
|
S
Sale
|
3,031
-0.8%
97.74
USD 296,258
|
3,031
-0.8%
|
97.74
|
USD 296,258
|
|
2025-01-14 |
2025-01-13 |
|
S
Sale
|
470
-0.1%
141.33
USD 66,425
|
470
-0.1%
|
141.33
|
USD 66,425
|
|
2025-01-14 |
2025-01-13 |
|
S
Sale
|
371
-0.1%
140.63
USD 52,174
|
371
-0.1%
|
140.63
|
USD 52,174
|
|
2024-12-26 |
2024-12-24 |
|
S
Sale
|
1,504
-0.5%
146.22
USD 219,912
|
1,504
-0.5%
|
146.22
|
USD 219,912
|
|
2024-11-08 |
2024-11-07 |
|
S
Sale
|
2,366
-0.7%
199.52
USD 472,060
|
2,366
-0.7%
|
199.52
|
USD 472,060
|
|
2024-11-08 |
2024-11-07 |
|
S
Sale
|
8,953
-2.6%
198.87
USD 1,780,515
|
8,953
-2.6%
|
198.87
|
USD 1,780,515
|
|
2024-11-08 |
2024-11-07 |
|
S
Sale
|
1,271
-0.4%
197.62
USD 251,169
|
1,271
-0.4%
|
197.62
|
USD 251,169
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
2,350
-0.7%
207.13
USD 486,763
|
2,350
-0.7%
|
207.13
|
USD 486,763
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
769
-0.2%
206.03
USD 158,435
|
769
-0.2%
|
206.03
|
USD 158,435
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
1,241
-0.3%
204.67
USD 253,998
|
1,241
-0.3%
|
204.67
|
USD 253,998
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
3,940
-1.1%
203.81
USD 802,998
|
3,940
-1.1%
|
203.81
|
USD 802,998
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
2,786
-0.8%
202.87
USD 565,204
|
2,786
-0.8%
|
202.87
|
USD 565,204
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
1,504
-0.4%
201.54
USD 303,118
|
1,504
-0.4%
|
201.54
|
USD 303,118
|
|
2024-10-31 |
2024-10-30 |
|
S
Sale
|
153
-0.1%
196.20
USD 30,019
|
153
-0.1%
|
196.20
|
USD 30,019
|
|
2024-10-31 |
2024-10-30 |
|
S
Sale
|
373
-0.1%
195.23
USD 72,820
|
373
-0.1%
|
195.23
|
USD 72,820
|
|
2024-10-31 |
2024-10-29 |
|
S
Sale
|
9,224
-3.0%
202.52
USD 1,868,053
|
9,224
-3.0%
|
202.52
|
USD 1,868,053
|
|
2024-10-31 |
2024-10-29 |
|
S
Sale
|
15,461
-4.8%
201.81
USD 3,120,254
|
15,461
-4.8%
|
201.81
|
USD 3,120,254
|
|
2024-10-31 |
2024-10-29 |
|
S
Sale
|
9,789
-3.0%
200.09
USD 1,958,672
|
9,789
-3.0%
|
200.09
|
USD 1,958,672
|
|
2024-10-15 |
2024-10-14 |
|
S
Sale
|
12
-0.0%
239.21
USD 2,871
|
12
-0.0%
|
239.21
|
USD 2,871
|
|
2024-10-15 |
2024-10-14 |
|
S
Sale
|
661
-0.2%
238.15
USD 157,416
|
661
-0.2%
|
238.15
|
USD 157,416
|
|
2024-10-15 |
2024-10-14 |
|
S
Sale
|
546
-0.2%
237.39
USD 129,614
|
546
-0.2%
|
237.39
|
USD 129,614
|
|
2024-09-25 |
2024-09-24 |
|
S
Sale
|
478
-0.2%
209.92
USD 100,341
|
478
-0.2%
|
209.92
|
USD 100,341
|
|
2024-09-25 |
2024-09-24 |
|
S
Sale
|
1,020
-0.3%
208.74
USD 212,916
|
1,020
-0.3%
|
208.74
|
USD 212,916
|
|
2024-07-16 |
2024-07-15 |
|
S
Sale
|
96
-0.0%
176.70
USD 16,963
|
96
-0.0%
|
176.70
|
USD 16,963
|
|
2024-07-16 |
2024-07-15 |
|
S
Sale
|
296
-0.1%
176.03
USD 52,104
|
296
-0.1%
|
176.03
|
USD 52,104
|
|
2024-07-16 |
2024-07-15 |
|
S
Sale
|
795
-0.3%
175.05
USD 139,167
|
795
-0.3%
|
175.05
|
USD 139,167
|
|
2024-07-09 |
2024-07-08 |
|
PS
Planned sale
|
522
-0.2%
163.16
USD 85,167
|
522
-0.2%
|
163.16
|
USD 85,167
|
|
2024-07-09 |
2024-07-08 |
|
PS
Planned sale
|
2,981
-1.0%
162.50
USD 484,427
|
2,981
-1.0%
|
162.50
|
USD 484,427
|
|
2024-07-09 |
2024-07-08 |
|
PS
Planned sale
|
1,497
-0.5%
161.67
USD 242,013
|
1,497
-0.5%
|
161.67
|
USD 242,013
|
|
2024-07-02 |
2024-07-02 |
|
PS
Planned sale
|
350
-0.1%
156.34
USD 54,719
|
350
-0.1%
|
156.34
|
USD 54,719
|
|
2024-07-02 |
2024-07-02 |
|
PS
Planned sale
|
3,567
-1.2%
155.69
USD 555,338
|
3,567
-1.2%
|
155.69
|
USD 555,338
|
|
2024-07-02 |
2024-07-02 |
|
PS
Planned sale
|
1,083
-0.4%
154.55
USD 167,376
|
1,083
-0.4%
|
154.55
|
USD 167,376
|
|
2024-07-02 |
2024-07-01 |
|
PS
Planned sale
|
832
-0.3%
156.43
USD 130,153
|
832
-0.3%
|
156.43
|
USD 130,153
|
|
2024-07-02 |
2024-07-01 |
|
PS
Planned sale
|
1,093
-0.4%
155.55
USD 170,021
|
1,093
-0.4%
|
155.55
|
USD 170,021
|
|
2024-07-02 |
2024-07-01 |
|
PS
Planned sale
|
409
-0.1%
154.66
USD 63,258
|
409
-0.1%
|
154.66
|
USD 63,258
|
|
2024-07-02 |
2024-07-01 |
|
PS
Planned sale
|
1,385
-0.5%
153.37
USD 212,422
|
1,385
-0.5%
|
153.37
|
USD 212,422
|
|
2024-07-02 |
2024-07-01 |
|
PS
Planned sale
|
392
-0.1%
152.25
USD 59,683
|
392
-0.1%
|
152.25
|
USD 59,683
|
|
2024-07-02 |
2024-07-01 |
|
PS
Planned sale
|
889
-0.3%
151.40
USD 134,598
|
889
-0.3%
|
151.40
|
USD 134,598
|
|
2024-06-25 |
2024-06-25 |
|
PS
Planned sale
|
5,000
-1.7%
150.06
USD 750,308
|
5,000
-1.7%
|
150.06
|
USD 750,308
|
|
2024-06-25 |
2024-06-24 |
|
PS
Planned sale
|
2,641
-0.9%
148.53
USD 392,270
|
2,641
-0.9%
|
148.53
|
USD 392,270
|
|
2024-06-25 |
2024-06-24 |
|
PS
Planned sale
|
2,359
-0.8%
147.71
USD 348,442
|
2,359
-0.8%
|
147.71
|
USD 348,442
|
|
2024-06-25 |
2024-06-24 |
|
S
Sale
|
566
-0.2%
148.23
USD 83,901
|
566
-0.2%
|
148.23
|
USD 83,901
|
|
2024-06-25 |
2024-06-24 |
|
S
Sale
|
953
-0.3%
147.18
USD 140,267
|
953
-0.3%
|
147.18
|
USD 140,267
|
|
2024-06-18 |
2024-06-18 |
|
PS
Planned sale
|
1
-0.0%
152.08
USD 152
|
1
-0.0%
|
152.08
|
USD 152
|
|
2024-06-18 |
2024-06-18 |
|
PS
Planned sale
|
4,999
-1.7%
150.92
USD 754,465
|
4,999
-1.7%
|
150.92
|
USD 754,465
|
|
2024-06-18 |
2024-06-17 |
|
PS
Planned sale
|
252
-0.1%
149.51
USD 37,677
|
252
-0.1%
|
149.51
|
USD 37,677
|
|
2024-06-18 |
2024-06-17 |
|
PS
Planned sale
|
2,933
-1.0%
148.79
USD 436,414
|
2,933
-1.0%
|
148.79
|
USD 436,414
|
|
2024-06-18 |
2024-06-17 |
|
PS
Planned sale
|
1,815
-0.6%
147.93
USD 268,493
|
1,815
-0.6%
|
147.93
|
USD 268,493
|
|
2024-06-18 |
2024-06-17 |
|
S
Sale
|
344
-0.1%
150.28
USD 51,695
|
344
-0.1%
|
150.28
|
USD 51,695
|
|
2024-06-18 |
2024-06-17 |
|
S
Sale
|
272
-0.1%
149.56
USD 40,681
|
272
-0.1%
|
149.56
|
USD 40,681
|
|
2024-06-11 |
2024-06-11 |
|
PS
Planned sale
|
4
-0.0%
147.45
USD 590
|
4
-0.0%
|
147.45
|
USD 590
|
|
2024-06-11 |
2024-06-11 |
|
PS
Planned sale
|
2,877
-1.0%
146.94
USD 422,737
|
2,877
-1.0%
|
146.94
|
USD 422,737
|
|
2024-06-11 |
2024-06-11 |
|
PS
Planned sale
|
2,119
-0.7%
145.89
USD 309,146
|
2,119
-0.7%
|
145.89
|
USD 309,146
|
|
2024-06-11 |
2024-06-10 |
|
PS
Planned sale
|
112
-0.0%
149.36
USD 16,728
|
112
-0.0%
|
149.36
|
USD 16,728
|
|
2024-06-11 |
2024-06-10 |
|
PS
Planned sale
|
2,219
-0.8%
148.18
USD 328,807
|
2,219
-0.8%
|
148.18
|
USD 328,807
|
|
2024-06-11 |
2024-06-10 |
|
PS
Planned sale
|
2,669
-0.9%
147.36
USD 393,295
|
2,669
-0.9%
|
147.36
|
USD 393,295
|
|
2024-06-04 |
2024-06-04 |
|
PS
Planned sale
|
500
-0.2%
166.00
USD 83,000
|
500
-0.2%
|
166.00
|
USD 83,000
|
|
2024-06-04 |
2024-06-04 |
|
PS
Planned sale
|
3,424
-1.2%
164.88
USD 564,534
|
3,424
-1.2%
|
164.88
|
USD 564,534
|
|
2024-06-04 |
2024-06-04 |
|
PS
Planned sale
|
1,076
-0.4%
164.23
USD 176,711
|
1,076
-0.4%
|
164.23
|
USD 176,711
|
|
2024-06-04 |
2024-06-03 |
|
PS
Planned sale
|
100
-0.0%
165.13
USD 16,513
|
100
-0.0%
|
165.13
|
USD 16,513
|
|
2024-06-04 |
2024-06-03 |
|
PS
Planned sale
|
2,636
-0.9%
164.16
USD 432,726
|
2,636
-0.9%
|
164.16
|
USD 432,726
|
|
2024-06-04 |
2024-06-03 |
|
PS
Planned sale
|
1,224
-0.4%
163.16
USD 199,709
|
1,224
-0.4%
|
163.16
|
USD 199,709
|
|
2024-06-04 |
2024-06-03 |
|
PS
Planned sale
|
1,040
-0.4%
162.25
USD 168,737
|
1,040
-0.4%
|
162.25
|
USD 168,737
|
|
2024-06-04 |
2024-05-31 |
|
PS
Planned sale
|
5,000
-1.7%
163.21
USD 816,050
|
5,000
-1.7%
|
163.21
|
USD 816,050
|
|
2024-04-30 |
2024-04-26 |
|
S
Sale
|
150
-0.1%
153.83
USD 23,075
|
150
-0.1%
|
153.83
|
USD 23,075
|
|
2024-04-30 |
2024-04-26 |
|
S
Sale
|
113
-0.0%
151.92
USD 17,166
|
113
-0.0%
|
151.92
|
USD 17,166
|
|
2024-04-30 |
2024-04-26 |
|
S
Sale
|
1,940
-0.7%
150.78
USD 292,507
|
1,940
-0.7%
|
150.78
|
USD 292,507
|
|
2024-04-30 |
2024-04-26 |
|
S
Sale
|
1,252
-0.4%
150.07
USD 187,882
|
1,252
-0.4%
|
150.07
|
USD 187,882
|
|
2024-04-30 |
2024-04-26 |
|
S
Sale
|
2,053
-0.7%
148.87
USD 305,635
|
2,053
-0.7%
|
148.87
|
USD 305,635
|
|
2024-04-30 |
2024-04-26 |
|
S
Sale
|
3,041
-1.0%
147.81
USD 449,497
|
3,041
-1.0%
|
147.81
|
USD 449,497
|
|
2024-04-30 |
2024-04-26 |
|
S
Sale
|
4,408
-1.5%
146.74
USD 646,827
|
4,408
-1.5%
|
146.74
|
USD 646,827
|
|
2024-04-30 |
2024-04-26 |
|
S
Sale
|
10,821
-3.5%
145.90
USD 1,578,835
|
10,821
-3.5%
|
145.90
|
USD 1,578,835
|
|