2004-10-19 |
2004-10-15 |
|
S
Sale
|
2,000
-4.8%
16.65
USD 33,300
|
2,000
-4.8%
|
16.65
|
USD 33,300
|
|
2004-10-18 |
2004-10-14 |
|
S
Sale
|
1,254
-3.0%
16.85
USD 21,130
|
1,254
-3.0%
|
16.85
|
USD 21,130
|
|
2004-10-06 |
2004-10-04 |
|
S
Sale
|
2,500
-5.0%
19.85
USD 49,625
|
2,500
-5.0%
|
19.85
|
USD 49,625
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
269
-0.5%
19.45
USD 5,232
|
269
-0.5%
|
19.45
|
USD 5,232
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
230
-0.5%
19.32
USD 4,444
|
230
-0.5%
|
19.32
|
USD 4,444
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,001
-1.9%
19.30
USD 19,319
|
1,001
-1.9%
|
19.30
|
USD 19,319
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,070
-2.0%
19.27
USD 20,619
|
1,070
-2.0%
|
19.27
|
USD 20,619
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,000
-1.9%
19.16
USD 19,160
|
1,000
-1.9%
|
19.16
|
USD 19,160
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
462
-0.9%
19.20
USD 8,870
|
462
-0.9%
|
19.20
|
USD 8,870
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
1,006
-1.8%
19.25
USD 19,366
|
1,006
-1.8%
|
19.25
|
USD 19,366
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
462
-0.8%
19.30
USD 8,917
|
462
-0.8%
|
19.30
|
USD 8,917
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
1,000
-1.8%
19.35
USD 19,350
|
1,000
-1.8%
|
19.35
|
USD 19,350
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
1,000
-1.7%
19.61
USD 19,610
|
1,000
-1.7%
|
19.61
|
USD 19,610
|
|
2004-07-29 |
2004-07-27 |
|
PS
Planned sale
|
1,317
-1.7%
18.53
USD 24,404
|
1,317
-1.7%
|
18.53
|
USD 24,404
|
|
2004-07-29 |
2004-07-27 |
|
PS
Planned sale
|
1,183
-1.6%
18.53
USD 21,921
|
1,183
-1.6%
|
18.53
|
USD 21,921
|
|
2004-07-27 |
2004-07-23 |
|
PS
Planned sale
|
17
-0.0%
18.75
USD 319
|
17
-0.0%
|
18.75
|
USD 319
|
|
2004-07-27 |
2004-07-23 |
|
PS
Planned sale
|
2,483
-3.2%
18.72
USD 46,482
|
2,483
-3.2%
|
18.72
|
USD 46,482
|
|
2004-07-27 |
2004-07-23 |
|
PS
Planned sale
|
2,500
-3.1%
18.48
USD 46,200
|
2,500
-3.1%
|
18.48
|
USD 46,200
|
|
2004-07-23 |
2004-07-20 |
|
PS
Planned sale
|
900
-2.5%
20.75
USD 18,675
|
900
-2.5%
|
20.75
|
USD 18,675
|
|
2004-07-23 |
2004-07-20 |
|
PS
Planned sale
|
1,600
-4.3%
20.50
USD 32,800
|
1,600
-4.3%
|
20.50
|
USD 32,800
|
|
2004-07-16 |
2004-07-13 |
|
PS
Planned sale
|
2,500
-6.6%
20.80
USD 52,000
|
2,500
-6.6%
|
20.80
|
USD 52,000
|
|
2004-07-14 |
2004-07-12 |
|
PS
Planned sale
|
2,500
-6.6%
20.55
USD 51,375
|
2,500
-6.6%
|
20.55
|
USD 51,375
|
|
2004-07-13 |
2004-07-09 |
|
PS
Planned sale
|
1,100
-3.0%
20.40
USD 22,440
|
1,100
-3.0%
|
20.40
|
USD 22,440
|
|
2004-07-13 |
2004-07-09 |
|
PS
Planned sale
|
900
-2.4%
20.30
USD 18,270
|
900
-2.4%
|
20.30
|
USD 18,270
|
|
2004-07-13 |
2004-07-09 |
|
PS
Planned sale
|
1,500
-3.9%
20.26
USD 30,390
|
1,500
-3.9%
|
20.26
|
USD 30,390
|
|
2004-07-12 |
2004-07-08 |
|
PS
Planned sale
|
2,000
-5.4%
20.30
USD 40,600
|
2,000
-5.4%
|
20.30
|
USD 40,600
|
|
2004-07-09 |
2004-07-07 |
|
PS
Planned sale
|
2,000
-5.4%
20.16
USD 40,320
|
2,000
-5.4%
|
20.16
|
USD 40,320
|
|
2004-07-06 |
2004-07-02 |
|
PS
Planned sale
|
2,000
-5.4%
20.80
USD 41,600
|
2,000
-5.4%
|
20.80
|
USD 41,600
|
|
2004-07-06 |
2004-07-01 |
|
PS
Planned sale
|
27
-0.1%
20.91
USD 565
|
27
-0.1%
|
20.91
|
USD 565
|
|
2004-07-06 |
2004-07-01 |
|
PS
Planned sale
|
2,578
-6.8%
20.90
USD 53,880
|
2,578
-6.8%
|
20.90
|
USD 53,880
|
|
2004-07-06 |
2004-06-28 |
|
PS
Planned sale
|
2,895
-7.6%
21.50
USD 62,243
|
2,895
-7.6%
|
21.50
|
USD 62,243
|
|
2004-05-27 |
2004-05-24 |
|
PS
Planned sale
|
5,000
-6.9%
23.70
USD 118,500
|
5,000
-6.9%
|
23.70
|
USD 118,500
|
|
2004-05-27 |
2004-05-24 |
|
PS
Planned sale
|
2,500
-3.3%
23.80
USD 59,500
|
2,500
-3.3%
|
23.80
|
USD 59,500
|
|
2004-05-25 |
2004-05-21 |
|
PS
Planned sale
|
2,500
-3.2%
22.80
USD 57,000
|
2,500
-3.2%
|
22.80
|
USD 57,000
|
|
2004-05-20 |
2004-05-18 |
|
PS
Planned sale
|
1,600
-2.0%
22.48
USD 35,968
|
1,600
-2.0%
|
22.48
|
USD 35,968
|
|
2004-05-20 |
2004-05-18 |
|
PS
Planned sale
|
900
-1.1%
22.65
USD 20,385
|
900
-1.1%
|
22.65
|
USD 20,385
|
|
2004-05-19 |
2004-05-17 |
|
PS
Planned sale
|
1,900
-2.3%
22.50
USD 42,750
|
1,900
-2.3%
|
22.50
|
USD 42,750
|
|
2004-05-19 |
2004-05-17 |
|
PS
Planned sale
|
600
-0.7%
22.75
USD 13,650
|
600
-0.7%
|
22.75
|
USD 13,650
|
|
2004-05-14 |
2004-05-11 |
|
PS
Planned sale
|
2,500
-2.9%
23.70
USD 59,250
|
2,500
-2.9%
|
23.70
|
USD 59,250
|
|
2004-05-14 |
2004-05-11 |
|
PS
Planned sale
|
2,500
-2.9%
23.60
USD 59,000
|
2,500
-2.9%
|
23.60
|
USD 59,000
|
|
2004-05-12 |
2004-05-10 |
|
PS
Planned sale
|
2,500
-2.8%
23.00
USD 57,500
|
2,500
-2.8%
|
23.00
|
USD 57,500
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
2,500
-2.7%
25.85
USD 64,625
|
2,500
-2.7%
|
25.85
|
USD 64,625
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
2,500
-2.6%
25.80
USD 64,500
|
2,500
-2.6%
|
25.80
|
USD 64,500
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
2,500
-2.6%
25.20
USD 63,000
|
2,500
-2.6%
|
25.20
|
USD 63,000
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
2,500
-2.5%
25.00
USD 62,500
|
2,500
-2.5%
|
25.00
|
USD 62,500
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
2,400
-2.3%
25.10
USD 60,240
|
2,400
-2.3%
|
25.10
|
USD 60,240
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
100
-0.1%
25.11
USD 2,511
|
100
-0.1%
|
25.11
|
USD 2,511
|
|