2025-03-12 |
2025-03-11 |
|
S
Sale
|
103
-0.0%
26.62
USD 2,742
|
103
-0.0%
|
26.62
|
USD 2,742
|
|
2025-03-12 |
2025-03-11 |
|
S
Sale
|
17,700
-0.9%
26.06
USD 461,262
|
17,700
-0.9%
|
26.06
|
USD 461,262
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
23,015
-1.1%
26.29
USD 605,064
|
23,015
-1.1%
|
26.29
|
USD 605,064
|
|
2024-12-19 |
2024-12-18 |
|
S
Sale
|
7,859
-0.4%
26.92
USD 211,564
|
7,859
-0.4%
|
26.92
|
USD 211,564
|
|
2024-12-19 |
2024-12-18 |
|
S
Sale
|
10,580
-0.5%
25.93
USD 274,339
|
10,580
-0.5%
|
25.93
|
USD 274,339
|
|
2024-12-19 |
2024-12-17 |
|
S
Sale
|
3,248
-0.2%
28.21
USD 91,626
|
3,248
-0.2%
|
28.21
|
USD 91,626
|
|
2024-12-19 |
2024-12-17 |
|
S
Sale
|
14,966
-0.8%
27.30
USD 408,572
|
14,966
-0.8%
|
27.30
|
USD 408,572
|
|
2024-12-05 |
2024-12-04 |
|
S
Sale
|
2,849
-0.1%
33.16
USD 94,473
|
2,849
-0.1%
|
33.16
|
USD 94,473
|
|
2024-12-05 |
2024-12-04 |
|
S
Sale
|
25,709
-1.3%
32.67
USD 839,913
|
25,709
-1.3%
|
32.67
|
USD 839,913
|
|
2024-12-05 |
2024-12-03 |
|
S
Sale
|
18,119
-0.9%
33.26
USD 602,638
|
18,119
-0.9%
|
33.26
|
USD 602,638
|
|
2024-11-25 |
2024-11-22 |
|
S
Sale
|
7,989
-1.5%
31.51
USD 251,733
|
7,989
-1.5%
|
31.51
|
USD 251,733
|
|
2024-11-25 |
2024-11-22 |
|
S
Sale
|
47,786
-8.3%
31.06
USD 1,484,233
|
47,786
-8.3%
|
31.06
|
USD 1,484,233
|
|
2024-11-25 |
2024-11-21 |
|
S
Sale
|
49,891
-8.0%
31.77
USD 1,585,037
|
49,891
-8.0%
|
31.77
|
USD 1,585,037
|
|
2024-11-25 |
2024-11-21 |
|
S
Sale
|
67,333
-9.7%
30.96
USD 2,084,630
|
67,333
-9.7%
|
30.96
|
USD 2,084,630
|
|
2024-11-13 |
2024-11-12 |
|
S
Sale
|
2,073
-0.3%
30.66
USD 63,558
|
2,073
-0.3%
|
30.66
|
USD 63,558
|
|
2024-11-13 |
2024-11-12 |
|
S
Sale
|
28,684
-4.0%
30.02
USD 861,094
|
28,684
-4.0%
|
30.02
|
USD 861,094
|
|
2024-11-13 |
2024-11-11 |
|
S
Sale
|
31,919
-4.2%
31.06
USD 991,404
|
31,919
-4.2%
|
31.06
|
USD 991,404
|
|
2024-10-24 |
2024-10-23 |
|
S
Sale
|
44,186
-5.5%
31.90
USD 1,409,533
|
44,186
-5.5%
|
31.90
|
USD 1,409,533
|
|
2024-10-24 |
2024-10-22 |
|
S
Sale
|
4,441
-0.6%
32.46
USD 144,155
|
4,441
-0.6%
|
32.46
|
USD 144,155
|
|
2024-10-24 |
2024-10-22 |
|
S
Sale
|
54,665
-6.4%
31.34
USD 1,713,201
|
54,665
-6.4%
|
31.34
|
USD 1,713,201
|
|
2024-10-11 |
2024-10-10 |
|
S
Sale
|
1
-0.0%
32.65
USD 33
|
1
-0.0%
|
32.65
|
USD 33
|
|
2024-10-11 |
2024-10-10 |
|
S
Sale
|
17,129
-2.0%
32.20
USD 551,554
|
17,129
-2.0%
|
32.20
|
USD 551,554
|
|
2024-10-11 |
2024-10-09 |
|
S
Sale
|
16,987
-1.9%
33.09
USD 562,100
|
16,987
-1.9%
|
33.09
|
USD 562,100
|
|
2024-09-25 |
2024-09-24 |
|
S
Sale
|
3,554
-0.4%
36.46
USD 129,579
|
3,554
-0.4%
|
36.46
|
USD 129,579
|
|
2024-09-25 |
2024-09-24 |
|
S
Sale
|
33,239
-3.6%
35.75
USD 1,188,294
|
33,239
-3.6%
|
35.75
|
USD 1,188,294
|
|
2024-09-25 |
2024-09-23 |
|
S
Sale
|
917
-0.1%
37.27
USD 34,177
|
917
-0.1%
|
37.27
|
USD 34,177
|
|
2024-09-25 |
2024-09-23 |
|
S
Sale
|
32,101
-3.3%
36.56
USD 1,173,613
|
32,101
-3.3%
|
36.56
|
USD 1,173,613
|
|
2024-09-12 |
2024-09-11 |
|
S
Sale
|
2,015
-0.2%
31.40
USD 63,271
|
2,015
-0.2%
|
31.40
|
USD 63,271
|
|
2024-09-12 |
2024-09-11 |
|
S
Sale
|
25,017
-2.5%
30.97
USD 774,776
|
25,017
-2.5%
|
30.97
|
USD 774,776
|
|
2024-09-12 |
2024-09-10 |
|
S
Sale
|
16,000
-1.6%
31.21
USD 499,360
|
16,000
-1.6%
|
31.21
|
USD 499,360
|
|
2024-09-12 |
2024-09-10 |
|
S
Sale
|
10,879
-1.1%
30.35
USD 330,178
|
10,879
-1.1%
|
30.35
|
USD 330,178
|
|
2024-08-28 |
2024-08-27 |
|
S
Sale
|
38,568
-3.7%
33.00
USD 1,272,744
|
38,568
-3.7%
|
33.00
|
USD 1,272,744
|
|
2024-08-28 |
2024-08-26 |
|
S
Sale
|
5,169
-0.5%
34.01
USD 175,798
|
5,169
-0.5%
|
34.01
|
USD 175,798
|
|
2024-08-28 |
2024-08-26 |
|
S
Sale
|
49,496
-4.5%
33.36
USD 1,651,187
|
49,496
-4.5%
|
33.36
|
USD 1,651,187
|
|
2024-08-16 |
2024-08-15 |
|
S
Sale
|
19,624
-1.7%
28.87
USD 566,545
|
19,624
-1.7%
|
28.87
|
USD 566,545
|
|
2024-08-16 |
2024-08-14 |
|
S
Sale
|
11,804
-1.0%
28.62
USD 337,830
|
11,804
-1.0%
|
28.62
|
USD 337,830
|
|
2024-07-26 |
2024-07-24 |
|
S
Sale
|
12,171
-1.1%
30.68
USD 373,406
|
12,171
-1.1%
|
30.68
|
USD 373,406
|
|
2024-07-26 |
2024-07-24 |
|
S
Sale
|
1,751
-0.2%
30.01
USD 52,548
|
1,751
-0.2%
|
30.01
|
USD 52,548
|
|
2024-07-26 |
2024-07-23 |
|
S
Sale
|
49,345
-4.1%
31.24
USD 1,541,538
|
49,345
-4.1%
|
31.24
|
USD 1,541,538
|
|
2024-07-10 |
2024-07-09 |
|
S
Sale
|
3,500
-0.3%
25.06
USD 87,710
|
3,500
-0.3%
|
25.06
|
USD 87,710
|
|
2024-07-10 |
2024-07-08 |
|
S
Sale
|
6,581
-0.5%
25.18
USD 165,710
|
6,581
-0.5%
|
25.18
|
USD 165,710
|
|
2024-06-27 |
2024-06-26 |
|
S
Sale
|
300
-0.0%
25.00
USD 7,500
|
300
-0.0%
|
25.00
|
USD 7,500
|
|
2024-06-27 |
2024-06-25 |
|
S
Sale
|
7,407
-0.6%
25.25
USD 187,027
|
7,407
-0.6%
|
25.25
|
USD 187,027
|
|
2024-06-14 |
2024-06-13 |
|
S
Sale
|
7,630
-0.6%
27.19
USD 207,460
|
7,630
-0.6%
|
27.19
|
USD 207,460
|
|
2024-06-14 |
2024-06-12 |
|
S
Sale
|
12,966
-1.0%
27.84
USD 360,973
|
12,966
-1.0%
|
27.84
|
USD 360,973
|
|
2024-06-03 |
2024-05-31 |
|
S
Sale
|
23,180
-1.8%
28.16
USD 652,749
|
23,180
-1.8%
|
28.16
|
USD 652,749
|
|
2024-06-03 |
2024-05-30 |
|
S
Sale
|
10,984
-0.9%
28.35
USD 311,396
|
10,984
-0.9%
|
28.35
|
USD 311,396
|
|
2024-05-20 |
2024-05-17 |
|
S
Sale
|
400
-0.0%
29.45
USD 11,780
|
400
-0.0%
|
29.45
|
USD 11,780
|
|
2024-05-20 |
2024-05-17 |
|
S
Sale
|
22,047
-1.7%
29.14
USD 642,450
|
22,047
-1.7%
|
29.14
|
USD 642,450
|
|
2024-05-20 |
2024-05-16 |
|
S
Sale
|
600
-0.0%
31.87
USD 19,122
|
600
-0.0%
|
31.87
|
USD 19,122
|
|
2024-05-20 |
2024-05-16 |
|
S
Sale
|
5,018
-0.4%
31.25
USD 156,813
|
5,018
-0.4%
|
31.25
|
USD 156,813
|
|
2024-05-20 |
2024-05-16 |
|
S
Sale
|
12,241
-0.9%
30.33
USD 371,270
|
12,241
-0.9%
|
30.33
|
USD 371,270
|
|
2024-05-20 |
2024-05-16 |
|
S
Sale
|
5,620
-0.4%
29.08
USD 163,430
|
5,620
-0.4%
|
29.08
|
USD 163,430
|
|
2024-04-22 |
2024-04-19 |
|
S
Sale
|
1,605
-0.1%
34.19
USD 54,875
|
1,605
-0.1%
|
34.19
|
USD 54,875
|
|
2024-04-22 |
2024-04-19 |
|
S
Sale
|
31,921
-2.4%
33.33
USD 1,063,927
|
31,921
-2.4%
|
33.33
|
USD 1,063,927
|
|
2024-04-22 |
2024-04-18 |
|
S
Sale
|
10,283
-0.8%
35.17
USD 361,653
|
10,283
-0.8%
|
35.17
|
USD 361,653
|
|
2024-04-22 |
2024-04-18 |
|
S
Sale
|
20,150
-1.5%
34.62
USD 697,593
|
20,150
-1.5%
|
34.62
|
USD 697,593
|
|
2024-04-10 |
2024-04-09 |
|
S
Sale
|
1,210
-0.1%
41.86
USD 50,651
|
1,210
-0.1%
|
41.86
|
USD 50,651
|
|
2024-04-10 |
2024-04-09 |
|
S
Sale
|
7,643
-0.5%
41.34
USD 315,962
|
7,643
-0.5%
|
41.34
|
USD 315,962
|
|
2024-04-10 |
2024-04-09 |
|
S
Sale
|
28,629
-2.0%
40.27
USD 1,152,890
|
28,629
-2.0%
|
40.27
|
USD 1,152,890
|
|
2024-04-10 |
2024-04-08 |
|
S
Sale
|
2,638
-0.2%
42.93
USD 113,249
|
2,638
-0.2%
|
42.93
|
USD 113,249
|
|
2024-04-10 |
2024-04-08 |
|
S
Sale
|
32,323
-2.2%
42.42
USD 1,371,142
|
32,323
-2.2%
|
42.42
|
USD 1,371,142
|
|
2024-03-28 |
2024-03-27 |
|
S
Sale
|
30,175
-2.0%
41.51
USD 1,252,564
|
30,175
-2.0%
|
41.51
|
USD 1,252,564
|
|
2024-03-28 |
2024-03-26 |
|
S
Sale
|
20,829
-1.4%
42.56
USD 886,482
|
20,829
-1.4%
|
42.56
|
USD 886,482
|
|
2024-03-28 |
2024-03-26 |
|
S
Sale
|
33,441
-2.1%
41.74
USD 1,395,827
|
33,441
-2.1%
|
41.74
|
USD 1,395,827
|
|
2024-03-18 |
2024-03-15 |
|
S
Sale
|
3,012
-0.2%
36.32
USD 109,396
|
3,012
-0.2%
|
36.32
|
USD 109,396
|
|
2024-03-18 |
2024-03-15 |
|
S
Sale
|
73,119
-4.5%
35.65
USD 2,606,692
|
73,119
-4.5%
|
35.65
|
USD 2,606,692
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
600
-0.0%
40.77
USD 24,462
|
600
-0.0%
|
40.77
|
USD 24,462
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
1,565
-0.1%
39.93
USD 62,490
|
1,565
-0.1%
|
39.93
|
USD 62,490
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
6,357
-0.4%
38.96
USD 247,669
|
6,357
-0.4%
|
38.96
|
USD 247,669
|
|
2024-03-18 |
2024-03-14 |
|
S
Sale
|
35,724
-2.1%
38.18
USD 1,363,942
|
35,724
-2.1%
|
38.18
|
USD 1,363,942
|
|
2024-02-15 |
2024-02-14 |
|
S
Sale
|
8,350
-0.5%
33.05
USD 275,968
|
8,350
-0.5%
|
33.05
|
USD 275,968
|
|
2024-02-15 |
2024-02-14 |
|
S
Sale
|
9,075
-0.6%
32.37
USD 293,758
|
9,075
-0.6%
|
32.37
|
USD 293,758
|
|
2024-02-15 |
2024-02-13 |
|
S
Sale
|
24,400
-1.5%
31.59
USD 770,796
|
24,400
-1.5%
|
31.59
|
USD 770,796
|
|
2024-02-07 |
2024-02-06 |
|
S
Sale
|
20,631
-1.2%
30.88
USD 637,085
|
20,631
-1.2%
|
30.88
|
USD 637,085
|
|