2024-12-06 |
2024-12-04 |
|
S
Sale
|
754
-0.3%
1,038.43
USD 782,975
|
754
-0.3%
|
1,038.43
|
USD 782,975
|
|
2024-12-06 |
2024-12-04 |
|
S
Sale
|
12,669
-4.1%
1,037.37
USD 13,142,495
|
12,669
-4.1%
|
1,037.37
|
USD 13,142,495
|
|
2024-12-06 |
2024-12-04 |
|
S
Sale
|
9,695
-3.0%
1,036.55
USD 10,049,389
|
9,695
-3.0%
|
1,036.55
|
USD 10,049,389
|
|
2024-12-06 |
2024-12-04 |
|
S
Sale
|
10,378
-3.2%
1,035.35
USD 10,744,870
|
10,378
-3.2%
|
1,035.35
|
USD 10,744,870
|
|
2024-12-06 |
2024-12-04 |
|
S
Sale
|
11,304
-3.3%
1,034.51
USD 11,694,123
|
11,304
-3.3%
|
1,034.51
|
USD 11,694,123
|
|
2024-12-06 |
2024-12-04 |
|
S
Sale
|
3,900
-1.1%
1,032.78
USD 4,027,860
|
3,900
-1.1%
|
1,032.78
|
USD 4,027,860
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
100
-0.0%
850.92
USD 85,092
|
100
-0.0%
|
850.92
|
USD 85,092
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
300
-0.1%
849.71
USD 254,914
|
300
-0.1%
|
849.71
|
USD 254,914
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
200
-0.1%
848.49
USD 169,697
|
200
-0.1%
|
848.49
|
USD 169,697
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
1,632
-0.5%
847.97
USD 1,383,894
|
1,632
-0.5%
|
847.97
|
USD 1,383,894
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
5,258
-1.5%
846.91
USD 4,453,052
|
5,258
-1.5%
|
846.91
|
USD 4,453,052
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
3,700
-1.0%
845.83
USD 3,129,571
|
3,700
-1.0%
|
845.83
|
USD 3,129,571
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
1,667
-0.5%
844.54
USD 1,407,844
|
1,667
-0.5%
|
844.54
|
USD 1,407,844
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
700
-0.2%
843.52
USD 590,463
|
700
-0.2%
|
843.52
|
USD 590,463
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
700
-0.2%
842.54
USD 589,777
|
700
-0.2%
|
842.54
|
USD 589,777
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
1,900
-0.5%
841.28
USD 1,598,440
|
1,900
-0.5%
|
841.28
|
USD 1,598,440
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
13,293
-3.5%
840.36
USD 11,170,855
|
13,293
-3.5%
|
840.36
|
USD 11,170,855
|
|
2024-05-23 |
2024-05-20 |
|
S
Sale
|
2,496
-0.6%
811.04
USD 2,024,349
|
2,496
-0.6%
|
811.04
|
USD 2,024,349
|
|
2024-05-23 |
2024-05-20 |
|
S
Sale
|
4,400
-1.1%
810.20
USD 3,564,863
|
4,400
-1.1%
|
810.20
|
USD 3,564,863
|
|
2024-05-23 |
2024-05-20 |
|
S
Sale
|
1,754
-0.4%
808.86
USD 1,418,740
|
1,754
-0.4%
|
808.86
|
USD 1,418,740
|
|
2024-05-23 |
2024-05-20 |
|
S
Sale
|
5,948
-1.5%
807.91
USD 4,805,420
|
5,948
-1.5%
|
807.91
|
USD 4,805,420
|
|
2024-05-23 |
2024-05-20 |
|
S
Sale
|
2,588
-0.6%
806.62
USD 2,087,521
|
2,588
-0.6%
|
806.62
|
USD 2,087,521
|
|
2024-05-23 |
2024-05-20 |
|
S
Sale
|
8,751
-2.1%
805.67
USD 7,050,435
|
8,751
-2.1%
|
805.67
|
USD 7,050,435
|
|
2024-05-23 |
2024-05-20 |
|
S
Sale
|
5,041
-1.2%
804.76
USD 4,056,796
|
5,041
-1.2%
|
804.76
|
USD 4,056,796
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
1,588
-0.4%
812.74
USD 1,290,625
|
1,588
-0.4%
|
812.74
|
USD 1,290,625
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
9,721
-2.3%
811.74
USD 7,890,970
|
9,721
-2.3%
|
811.74
|
USD 7,890,970
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
2,748
-0.6%
810.82
USD 2,228,125
|
2,748
-0.6%
|
810.82
|
USD 2,228,125
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
4,598
-1.1%
809.46
USD 3,721,910
|
4,598
-1.1%
|
809.46
|
USD 3,721,910
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
7,215
-1.6%
808.46
USD 5,833,021
|
7,215
-1.6%
|
808.46
|
USD 5,833,021
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
5,108
-1.1%
807.54
USD 4,124,920
|
5,108
-1.1%
|
807.54
|
USD 4,124,920
|
|
2023-11-08 |
2023-11-06 |
|
S
Sale
|
800
-0.2%
653.11
USD 522,490
|
800
-0.2%
|
653.11
|
USD 522,490
|
|
2023-11-08 |
2023-11-06 |
|
S
Sale
|
14,585
-3.2%
651.97
USD 9,508,926
|
14,585
-3.2%
|
651.97
|
USD 9,508,926
|
|
2023-07-28 |
2023-07-26 |
|
S
Sale
|
3,400
-0.7%
743.40
USD 2,527,550
|
3,400
-0.7%
|
743.40
|
USD 2,527,550
|
|
2023-07-28 |
2023-07-26 |
|
S
Sale
|
4,278
-0.9%
742.43
USD 3,176,123
|
4,278
-0.9%
|
742.43
|
USD 3,176,123
|
|
2023-07-28 |
2023-07-26 |
|
S
Sale
|
12,522
-2.6%
741.54
USD 9,285,624
|
12,522
-2.6%
|
741.54
|
USD 9,285,624
|
|
2023-04-20 |
2023-04-18 |
|
S
Sale
|
600
-0.1%
696.32
USD 417,790
|
600
-0.1%
|
696.32
|
USD 417,790
|
|
2023-04-20 |
2023-04-18 |
|
S
Sale
|
4,216
-0.9%
695.29
USD 2,931,331
|
4,216
-0.9%
|
695.29
|
USD 2,931,331
|
|
2023-04-20 |
2023-04-18 |
|
S
Sale
|
30,983
-6.0%
694.36
USD 21,513,359
|
30,983
-6.0%
|
694.36
|
USD 21,513,359
|
|
2022-11-23 |
2022-11-22 |
|
S
Sale
|
2,040
-0.4%
733.37
USD 1,496,068
|
2,040
-0.4%
|
733.37
|
USD 1,496,068
|
|
2022-11-23 |
2022-11-22 |
|
S
Sale
|
25,628
-4.8%
732.57
USD 18,774,283
|
25,628
-4.8%
|
732.57
|
USD 18,774,283
|
|
2022-11-23 |
2022-11-22 |
|
S
Sale
|
12,392
-2.3%
731.53
USD 9,065,064
|
12,392
-2.3%
|
731.53
|
USD 9,065,064
|
|
2022-11-23 |
2022-11-22 |
|
S
Sale
|
900
-0.2%
730.57
USD 657,509
|
900
-0.2%
|
730.57
|
USD 657,509
|
|
2022-11-10 |
2022-11-08 |
|
S
Sale
|
1,873
-0.3%
689.86
USD 1,292,103
|
1,873
-0.3%
|
689.86
|
USD 1,292,103
|
|
2022-11-10 |
2022-11-08 |
|
S
Sale
|
500
-0.1%
688.62
USD 344,311
|
500
-0.1%
|
688.62
|
USD 344,311
|
|
2022-11-10 |
2022-11-08 |
|
S
Sale
|
1,400
-0.3%
687.00
USD 961,801
|
1,400
-0.3%
|
687.00
|
USD 961,801
|
|
2022-11-10 |
2022-11-08 |
|
S
Sale
|
2,400
-0.4%
685.98
USD 1,646,347
|
2,400
-0.4%
|
685.98
|
USD 1,646,347
|
|
2022-11-10 |
2022-11-08 |
|
S
Sale
|
3,358
-0.6%
684.87
USD 2,299,797
|
3,358
-0.6%
|
684.87
|
USD 2,299,797
|
|
2022-11-10 |
2022-11-08 |
|
S
Sale
|
3,091
-0.6%
683.96
USD 2,114,108
|
3,091
-0.6%
|
683.96
|
USD 2,114,108
|
|
2022-11-10 |
2022-11-08 |
|
S
Sale
|
1,978
-0.4%
683.04
USD 1,351,059
|
1,978
-0.4%
|
683.04
|
USD 1,351,059
|
|
2022-08-05 |
2022-08-03 |
|
S
Sale
|
44,500
-7.3%
684.61
USD 30,465,056
|
44,500
-7.3%
|
684.61
|
USD 30,465,056
|
|
2021-12-03 |
2021-12-02 |
|
S
Sale
|
1,516
-0.3%
922.34
USD 1,398,275
|
1,516
-0.3%
|
922.34
|
USD 1,398,275
|
|
2021-12-03 |
2021-12-02 |
|
S
Sale
|
9,394
-1.6%
921.49
USD 8,656,481
|
9,394
-1.6%
|
921.49
|
USD 8,656,481
|
|
2021-12-03 |
2021-12-02 |
|
S
Sale
|
2,285
-0.4%
920.11
USD 2,102,457
|
2,285
-0.4%
|
920.11
|
USD 2,102,457
|
|
2021-12-03 |
2021-12-02 |
|
S
Sale
|
3,170
-0.5%
919.12
USD 2,913,606
|
3,170
-0.5%
|
919.12
|
USD 2,913,606
|
|
2021-10-27 |
2021-10-26 |
|
S
Sale
|
2,500
-0.4%
935.31
USD 2,338,263
|
2,500
-0.4%
|
935.31
|
USD 2,338,263
|
|
2021-10-27 |
2021-10-26 |
|
S
Sale
|
2,500
-0.4%
937.40
USD 2,343,504
|
2,500
-0.4%
|
937.40
|
USD 2,343,504
|
|
2021-10-27 |
2021-10-25 |
|
S
Sale
|
100
-0.0%
929.18
USD 92,918
|
100
-0.0%
|
929.18
|
USD 92,918
|
|
2021-10-27 |
2021-10-25 |
|
S
Sale
|
1,000
-0.2%
928.55
USD 928,553
|
1,000
-0.2%
|
928.55
|
USD 928,553
|
|
2021-10-27 |
2021-10-25 |
|
S
Sale
|
2,304
-0.4%
927.59
USD 2,137,169
|
2,304
-0.4%
|
927.59
|
USD 2,137,169
|
|
2021-10-27 |
2021-10-25 |
|
S
Sale
|
2,866
-0.5%
926.54
USD 2,655,477
|
2,866
-0.5%
|
926.54
|
USD 2,655,477
|
|
2021-10-27 |
2021-10-25 |
|
S
Sale
|
15,977
-2.5%
925.05
USD 14,779,557
|
15,977
-2.5%
|
925.05
|
USD 14,779,557
|
|
2021-05-07 |
2021-05-07 |
|
S
Sale
|
2,970
-0.4%
869.82
USD 2,583,354
|
2,970
-0.4%
|
869.82
|
USD 2,583,354
|
|
2021-05-07 |
2021-05-06 |
|
S
Sale
|
1,419
-0.2%
867.00
USD 1,230,278
|
1,419
-0.2%
|
867.00
|
USD 1,230,278
|
|
2021-05-07 |
2021-05-06 |
|
S
Sale
|
23,799
-3.2%
866.00
USD 20,610,008
|
23,799
-3.2%
|
866.00
|
USD 20,610,008
|
|
2021-05-07 |
2021-05-06 |
|
S
Sale
|
6,450
-0.8%
865.25
USD 5,580,876
|
6,450
-0.8%
|
865.25
|
USD 5,580,876
|
|
2021-02-04 |
2021-02-02 |
|
S
Sale
|
10,213
-1.3%
729.28
USD 7,448,137
|
10,213
-1.3%
|
729.28
|
USD 7,448,137
|
|
2021-02-04 |
2021-02-02 |
|
S
Sale
|
14,100
-1.8%
728.70
USD 10,274,670
|
14,100
-1.8%
|
728.70
|
USD 10,274,670
|
|
2021-02-04 |
2021-02-02 |
|
S
Sale
|
3,087
-0.4%
727.38
USD 2,245,422
|
3,087
-0.4%
|
727.38
|
USD 2,245,422
|
|
2021-01-27 |
2021-01-26 |
|
S
Sale
|
1,000
-0.1%
731.84
USD 731,837
|
1,000
-0.1%
|
731.84
|
USD 731,837
|
|
2021-01-27 |
2021-01-26 |
|
S
Sale
|
1,800
-0.2%
730.49
USD 1,314,890
|
1,800
-0.2%
|
730.49
|
USD 1,314,890
|
|
2020-07-22 |
2020-07-21 |
|
S
Sale
|
1,910
-0.2%
581.14
USD 1,109,981
|
1,910
-0.2%
|
581.14
|
USD 1,109,981
|
|
2020-07-22 |
2020-07-21 |
|
S
Sale
|
39,796
-4.8%
580.25
USD 23,091,474
|
39,796
-4.8%
|
580.25
|
USD 23,091,474
|
|
2020-02-19 |
2020-02-14 |
|
S
Sale
|
4,526
-0.5%
566.54
USD 2,564,173
|
4,526
-0.5%
|
566.54
|
USD 2,564,173
|
|
2020-02-19 |
2020-02-14 |
|
S
Sale
|
39,774
-4.5%
565.22
USD 22,481,017
|
39,774
-4.5%
|
565.22
|
USD 22,481,017
|
|
2020-01-31 |
2020-01-30 |
|
S
Sale
|
2,574
-0.3%
539.99
USD 1,389,947
|
2,574
-0.3%
|
539.99
|
USD 1,389,947
|
|