2024-11-21 |
2024-11-21 |
|
S
Sale
|
11,210
-0.1%
238.87
USD 2,677,733
|
11,210
-0.1%
|
238.87
|
USD 2,677,733
|
|
2024-11-21 |
2024-11-21 |
|
S
Sale
|
76,864
-0.4%
238.23
USD 18,311,311
|
76,864
-0.4%
|
238.23
|
USD 18,311,311
|
|
2024-11-21 |
2024-11-21 |
|
S
Sale
|
41,225
-0.2%
237.39
USD 9,786,403
|
41,225
-0.2%
|
237.39
|
USD 9,786,403
|
|
2024-11-21 |
2024-11-21 |
|
S
Sale
|
10,054
-0.1%
236.23
USD 2,375,056
|
10,054
-0.1%
|
236.23
|
USD 2,375,056
|
|
2024-11-21 |
2024-11-20 |
|
S
Sale
|
8,079
-0.0%
237.58
USD 1,919,409
|
8,079
-0.0%
|
237.58
|
USD 1,919,409
|
|
2024-11-21 |
2024-11-20 |
|
S
Sale
|
6,753
-0.0%
236.40
USD 1,596,409
|
6,753
-0.0%
|
236.40
|
USD 1,596,409
|
|
2024-11-21 |
2024-11-20 |
|
S
Sale
|
161,732
-0.9%
235.62
USD 38,107,294
|
161,732
-0.9%
|
235.62
|
USD 38,107,294
|
|
2024-11-21 |
2024-11-20 |
|
S
Sale
|
73,436
-0.4%
234.74
USD 17,238,367
|
73,436
-0.4%
|
234.74
|
USD 17,238,367
|
|
2024-11-21 |
2024-11-19 |
|
S
Sale
|
77,776
-0.4%
234.63
USD 18,248,583
|
77,776
-0.4%
|
234.63
|
USD 18,248,583
|
|
2024-11-21 |
2024-11-19 |
|
S
Sale
|
103,514
-0.6%
233.70
USD 24,191,222
|
103,514
-0.6%
|
233.70
|
USD 24,191,222
|
|
2024-11-21 |
2024-11-19 |
|
S
Sale
|
23,560
-0.1%
232.60
USD 5,480,056
|
23,560
-0.1%
|
232.60
|
USD 5,480,056
|
|
2024-11-21 |
2024-11-19 |
|
S
Sale
|
14,250
-0.1%
231.77
USD 3,302,723
|
14,250
-0.1%
|
231.77
|
USD 3,302,723
|
|
2024-11-21 |
2024-11-19 |
|
S
Sale
|
10,900
-0.1%
230.33
USD 2,510,597
|
10,900
-0.1%
|
230.33
|
USD 2,510,597
|
|
2024-11-19 |
2024-11-18 |
|
S
Sale
|
7,837
-0.0%
233.11
USD 1,826,883
|
7,837
-0.0%
|
233.11
|
USD 1,826,883
|
|
2024-11-19 |
2024-11-18 |
|
S
Sale
|
73,911
-0.4%
232.49
USD 17,183,568
|
73,911
-0.4%
|
232.49
|
USD 17,183,568
|
|
2024-11-19 |
2024-11-18 |
|
S
Sale
|
89,553
-0.5%
231.57
USD 20,737,788
|
89,553
-0.5%
|
231.57
|
USD 20,737,788
|
|
2024-11-19 |
2024-11-18 |
|
S
Sale
|
21,946
-0.1%
230.48
USD 5,058,114
|
21,946
-0.1%
|
230.48
|
USD 5,058,114
|
|
2024-11-19 |
2024-11-18 |
|
S
Sale
|
2,400
-0.0%
229.44
USD 550,656
|
2,400
-0.0%
|
229.44
|
USD 550,656
|
|
2024-11-19 |
2024-11-15 |
|
S
Sale
|
5,497
-0.0%
233.65
USD 1,284,438
|
5,497
-0.0%
|
233.65
|
USD 1,284,438
|
|
2024-11-19 |
2024-11-15 |
|
S
Sale
|
39,310
-0.2%
233.05
USD 9,161,131
|
39,310
-0.2%
|
233.05
|
USD 9,161,131
|
|
2024-11-19 |
2024-11-15 |
|
S
Sale
|
17,497
-0.1%
232.00
USD 4,059,374
|
17,497
-0.1%
|
232.00
|
USD 4,059,374
|
|
2024-11-19 |
2024-11-15 |
|
S
Sale
|
122,696
-0.6%
231.05
USD 28,348,841
|
122,696
-0.6%
|
231.05
|
USD 28,348,841
|
|
2024-11-19 |
2024-11-15 |
|
S
Sale
|
446
-6.1%
233.65
USD 104,144
|
446
-6.1%
|
233.65
|
USD 104,144
|
|
2024-11-19 |
2024-11-15 |
|
S
Sale
|
3,187
-30.5%
233.05
USD 742,794
|
3,187
-30.5%
|
233.05
|
USD 742,794
|
|
2024-11-19 |
2024-11-15 |
|
S
Sale
|
1,419
-12.0%
232.00
USD 329,138
|
1,419
-12.0%
|
232.00
|
USD 329,138
|
|
2024-11-19 |
2024-11-15 |
|
S
Sale
|
9,948
-45.6%
231.05
USD 2,298,555
|
9,948
-45.6%
|
231.05
|
USD 2,298,555
|
|
2023-12-14 |
2023-12-14 |
|
S
Sale
|
284,766
-1.5%
121.73
USD 34,664,565
|
284,766
-1.5%
|
121.73
|
USD 34,664,565
|
|
2023-12-14 |
2023-12-13 |
|
S
Sale
|
400,000
-2.0%
119.98
USD 47,992,000
|
400,000
-2.0%
|
119.98
|
USD 47,992,000
|
|
2023-12-14 |
2023-12-12 |
|
S
Sale
|
315,234
-1.6%
120.19
USD 37,887,974
|
315,234
-1.6%
|
120.19
|
USD 37,887,974
|
|
2023-05-26 |
2023-05-25 |
|
S
Sale
|
318,325
-1.6%
77.97
USD 24,820,628
|
318,325
-1.6%
|
77.97
|
USD 24,820,628
|
|
2023-05-24 |
2023-05-23 |
|
S
Sale
|
203,800
-1.0%
80.15
USD 16,333,816
|
203,800
-1.0%
|
80.15
|
USD 16,333,816
|
|
2023-05-24 |
2023-05-22 |
|
S
Sale
|
375,000
-1.8%
80.74
USD 30,276,563
|
375,000
-1.8%
|
80.74
|
USD 30,276,563
|
|
2022-12-15 |
2022-12-13 |
|
S
Sale
|
13,600
-0.1%
58.19
USD 791,421
|
13,600
-0.1%
|
58.19
|
USD 791,421
|
|
2022-12-12 |
2022-12-12 |
|
S
Sale
|
78,927
-0.4%
57.00
USD 4,498,973
|
78,927
-0.4%
|
57.00
|
USD 4,498,973
|
|
2022-12-12 |
2022-12-08 |
|
S
Sale
|
9,762
-0.0%
58.00
USD 566,196
|
9,762
-0.0%
|
58.00
|
USD 566,196
|
|
2022-12-05 |
2022-12-05 |
|
S
Sale
|
396,990
-1.8%
60.24
USD 23,912,851
|
396,990
-1.8%
|
60.24
|
USD 23,912,851
|
|
2022-12-05 |
2022-12-02 |
|
S
Sale
|
398,698
-1.8%
60.49
USD 24,116,644
|
398,698
-1.8%
|
60.49
|
USD 24,116,644
|
|
2022-12-05 |
2022-12-01 |
|
S
Sale
|
522,289
-2.3%
61.23
USD 31,982,106
|
522,289
-2.3%
|
61.23
|
USD 31,982,106
|
|
2020-08-26 |
2020-08-25 |
|
S
Sale
|
3,300
-0.0%
64.90
USD 214,175
|
3,300
-0.0%
|
64.90
|
USD 214,175
|
|
2020-08-26 |
2020-08-25 |
|
S
Sale
|
286,674
-1.2%
64.00
USD 18,346,735
|
286,674
-1.2%
|
64.00
|
USD 18,346,735
|
|
2020-08-26 |
2020-08-25 |
|
S
Sale
|
310,026
-1.3%
63.35
USD 19,641,263
|
310,026
-1.3%
|
63.35
|
USD 19,641,263
|
|
2020-08-26 |
2020-08-24 |
|
S
Sale
|
173,166
-0.7%
64.49
USD 11,168,099
|
173,166
-0.7%
|
64.49
|
USD 11,168,099
|
|
2020-08-26 |
2020-08-24 |
|
S
Sale
|
681,496
-2.8%
63.82
USD 43,494,165
|
681,496
-2.8%
|
63.82
|
USD 43,494,165
|
|
2020-08-26 |
2020-08-24 |
|
S
Sale
|
333,446
-1.3%
62.77
USD 20,930,706
|
333,446
-1.3%
|
62.77
|
USD 20,930,706
|
|
2020-08-26 |
2020-08-24 |
|
S
Sale
|
211,892
-0.8%
61.89
USD 13,113,636
|
211,892
-0.8%
|
61.89
|
USD 13,113,636
|
|
2019-02-07 |
2019-02-05 |
|
S
Sale
|
4,800,000
-16.0%
115.57
USD 554,736,000
|
4,800,000
-16.0%
|
115.57
|
USD 554,736,000
|
|