2024-11-21 |
2024-11-19 |
|
S
Sale
|
60,541
-0.8%
138.02
USD 8,355,869
|
60,541
-0.8%
|
138.02
|
USD 8,355,869
|
|
2024-11-21 |
2024-11-19 |
|
S
Sale
|
132,797
-1.7%
137.43
USD 18,250,292
|
132,797
-1.7%
|
137.43
|
USD 18,250,292
|
|
2024-11-21 |
2024-11-19 |
|
S
Sale
|
88,235
-1.1%
136.37
USD 12,032,607
|
88,235
-1.1%
|
136.37
|
USD 12,032,607
|
|
2024-11-21 |
2024-11-19 |
|
S
Sale
|
85,548
-1.1%
135.02
USD 11,550,691
|
85,548
-1.1%
|
135.02
|
USD 11,550,691
|
|
2024-11-21 |
2024-11-19 |
|
S
Sale
|
75,861
-0.9%
134.30
USD 10,188,132
|
75,861
-0.9%
|
134.30
|
USD 10,188,132
|
|
2024-11-21 |
2024-11-19 |
|
S
Sale
|
123,362
-1.5%
133.25
USD 16,437,987
|
123,362
-1.5%
|
133.25
|
USD 16,437,987
|
|
2024-11-21 |
2024-11-19 |
|
S
Sale
|
44,728
-0.5%
132.43
USD 5,923,329
|
44,728
-0.5%
|
132.43
|
USD 5,923,329
|
|
2024-11-21 |
2024-11-19 |
|
S
Sale
|
11,888
-0.1%
131.17
USD 1,559,349
|
11,888
-0.1%
|
131.17
|
USD 1,559,349
|
|
2024-11-21 |
2024-11-19 |
|
S
Sale
|
23,978
-0.3%
130.34
USD 3,125,293
|
23,978
-0.3%
|
130.34
|
USD 3,125,293
|
|
2024-11-21 |
2024-11-19 |
|
S
Sale
|
8,041
-0.1%
129.27
USD 1,039,460
|
8,041
-0.1%
|
129.27
|
USD 1,039,460
|
|
2024-11-18 |
2024-11-18 |
|
S
Sale
|
31,191
-0.4%
129.52
USD 4,039,858
|
31,191
-0.4%
|
129.52
|
USD 4,039,858
|
|
2024-11-18 |
2024-11-18 |
|
S
Sale
|
153,971
-1.8%
128.95
USD 19,854,560
|
153,971
-1.8%
|
128.95
|
USD 19,854,560
|
|
2024-11-18 |
2024-11-18 |
|
S
Sale
|
79,835
-0.9%
127.96
USD 10,215,687
|
79,835
-0.9%
|
127.96
|
USD 10,215,687
|
|
2024-11-18 |
2024-11-18 |
|
S
Sale
|
54,280
-0.6%
126.90
USD 6,888,132
|
54,280
-0.6%
|
126.90
|
USD 6,888,132
|
|
2024-11-18 |
2024-11-18 |
|
S
Sale
|
56,707
-0.6%
125.97
USD 7,143,381
|
56,707
-0.6%
|
125.97
|
USD 7,143,381
|
|
2024-11-18 |
2024-11-15 |
|
S
Sale
|
6,509
-0.1%
131.09
USD 853,265
|
6,509
-0.1%
|
131.09
|
USD 853,265
|
|
2024-11-18 |
2024-11-15 |
|
S
Sale
|
18,744
-0.2%
130.37
USD 2,443,655
|
18,744
-0.2%
|
130.37
|
USD 2,443,655
|
|
2024-11-18 |
2024-11-15 |
|
S
Sale
|
22,527
-0.3%
129.40
USD 2,914,994
|
22,527
-0.3%
|
129.40
|
USD 2,914,994
|
|
2024-11-18 |
2024-11-15 |
|
S
Sale
|
23,545
-0.3%
128.44
USD 3,024,120
|
23,545
-0.3%
|
128.44
|
USD 3,024,120
|
|
2024-11-18 |
2024-11-15 |
|
S
Sale
|
61,158
-0.7%
127.46
USD 7,795,199
|
61,158
-0.7%
|
127.46
|
USD 7,795,199
|
|
2024-11-18 |
2024-11-15 |
|
S
Sale
|
72,668
-0.8%
126.46
USD 9,189,595
|
72,668
-0.8%
|
126.46
|
USD 9,189,595
|
|
2024-11-18 |
2024-11-15 |
|
S
Sale
|
36,158
-0.4%
125.45
USD 4,536,021
|
36,158
-0.4%
|
125.45
|
USD 4,536,021
|
|
2024-11-18 |
2024-11-14 |
|
S
Sale
|
665
-0.0%
133.92
USD 89,057
|
665
-0.0%
|
133.92
|
USD 89,057
|
|
2024-11-18 |
2024-11-14 |
|
S
Sale
|
65,786
-0.7%
133.36
USD 8,773,221
|
65,786
-0.7%
|
133.36
|
USD 8,773,221
|
|
2024-11-18 |
2024-11-14 |
|
S
Sale
|
112,394
-1.2%
132.34
USD 14,874,222
|
112,394
-1.2%
|
132.34
|
USD 14,874,222
|
|
2024-11-18 |
2024-11-14 |
|
S
Sale
|
49,778
-0.5%
131.51
USD 6,546,305
|
49,778
-0.5%
|
131.51
|
USD 6,546,305
|
|
2024-11-18 |
2024-11-14 |
|
S
Sale
|
36,667
-0.4%
130.40
USD 4,781,377
|
36,667
-0.4%
|
130.40
|
USD 4,781,377
|
|
2024-11-13 |
2024-11-13 |
|
S
Sale
|
44,992
-0.5%
134.81
USD 6,065,372
|
44,992
-0.5%
|
134.81
|
USD 6,065,372
|
|
2024-11-13 |
2024-11-13 |
|
S
Sale
|
67,510
-0.7%
134.03
USD 9,048,365
|
67,510
-0.7%
|
134.03
|
USD 9,048,365
|
|
2024-11-13 |
2024-11-13 |
|
S
Sale
|
108,907
-1.2%
133.02
USD 14,486,809
|
108,907
-1.2%
|
133.02
|
USD 14,486,809
|
|
2024-11-13 |
2024-11-13 |
|
S
Sale
|
174,575
-1.8%
132.07
USD 23,056,120
|
174,575
-1.8%
|
132.07
|
USD 23,056,120
|
|
2024-11-13 |
2024-11-13 |
|
S
Sale
|
40,663
-0.4%
131.15
USD 5,332,952
|
40,663
-0.4%
|
131.15
|
USD 5,332,952
|
|
2024-11-13 |
2024-11-13 |
|
S
Sale
|
24,307
-0.3%
130.16
USD 3,163,799
|
24,307
-0.3%
|
130.16
|
USD 3,163,799
|
|
2024-11-13 |
2024-11-12 |
|
S
Sale
|
22,537
-0.2%
130.00
USD 2,929,810
|
22,537
-0.2%
|
130.00
|
USD 2,929,810
|
|
2024-11-13 |
2024-11-12 |
|
S
Sale
|
45,688
-0.5%
129.12
USD 5,899,235
|
45,688
-0.5%
|
129.12
|
USD 5,899,235
|
|
2024-11-13 |
2024-11-12 |
|
S
Sale
|
108,073
-1.1%
128.13
USD 13,847,393
|
108,073
-1.1%
|
128.13
|
USD 13,847,393
|
|
2024-11-13 |
2024-11-12 |
|
S
Sale
|
87,802
-0.9%
127.25
USD 11,172,805
|
87,802
-0.9%
|
127.25
|
USD 11,172,805
|
|
2024-11-13 |
2024-11-12 |
|
S
Sale
|
50,669
-0.5%
126.35
USD 6,402,028
|
50,669
-0.5%
|
126.35
|
USD 6,402,028
|
|
2024-11-13 |
2024-11-11 |
|
S
Sale
|
8,600
-0.1%
138.50
USD 1,191,100
|
8,600
-0.1%
|
138.50
|
USD 1,191,100
|
|
2024-11-13 |
2024-11-11 |
|
S
Sale
|
10,226
-0.1%
137.60
USD 1,407,098
|
10,226
-0.1%
|
137.60
|
USD 1,407,098
|
|
2024-11-13 |
2024-11-11 |
|
S
Sale
|
44,728
-0.4%
136.86
USD 6,121,474
|
44,728
-0.4%
|
136.86
|
USD 6,121,474
|
|
2024-11-13 |
2024-11-11 |
|
S
Sale
|
79,562
-0.8%
135.79
USD 10,803,724
|
79,562
-0.8%
|
135.79
|
USD 10,803,724
|
|
2024-11-13 |
2024-11-11 |
|
S
Sale
|
175,525
-1.7%
135.00
USD 23,695,875
|
175,525
-1.7%
|
135.00
|
USD 23,695,875
|
|
2024-11-13 |
2024-11-11 |
|
S
Sale
|
62,832
-0.6%
133.91
USD 8,413,833
|
62,832
-0.6%
|
133.91
|
USD 8,413,833
|
|
2024-11-13 |
2024-11-11 |
|
S
Sale
|
47,821
-0.5%
132.85
USD 6,353,020
|
47,821
-0.5%
|
132.85
|
USD 6,353,020
|
|
2024-11-13 |
2024-11-11 |
|
S
Sale
|
63,821
-0.6%
131.99
USD 8,423,734
|
63,821
-0.6%
|
131.99
|
USD 8,423,734
|
|
2024-11-13 |
2024-11-11 |
|
S
Sale
|
20,453
-0.2%
130.96
USD 2,678,525
|
20,453
-0.2%
|
130.96
|
USD 2,678,525
|
|
2024-11-13 |
2024-11-11 |
|
S
Sale
|
140,575
-1.3%
129.81
USD 18,248,041
|
140,575
-1.3%
|
129.81
|
USD 18,248,041
|
|
2024-11-13 |
2024-11-11 |
|
S
Sale
|
68,537
-0.6%
128.91
USD 8,835,105
|
68,537
-0.6%
|
128.91
|
USD 8,835,105
|
|
2019-06-04 |
2019-05-31 |
|
S
Sale
|
7,259,728
-25.7%
7.75
USD 56,262,892
|
7,259,728
-25.7%
|
7.75
|
USD 56,262,892
|
|