2025-02-27 |
2025-02-27 |
|
B
Purchase
|
1,000
+0.1%
19.50
USD 19,500
|
1,000
+0.1%
|
19.50
|
USD 19,500
|
|
2025-02-27 |
2025-02-27 |
|
B
Purchase
|
300
+0.0%
19.50
USD 5,849
|
300
+0.0%
|
19.50
|
USD 5,849
|
|
2025-02-27 |
2025-02-27 |
|
B
Purchase
|
3,995
+0.3%
19.49
USD 77,863
|
3,995
+0.3%
|
19.49
|
USD 77,863
|
|
2025-02-27 |
2025-02-27 |
|
B
Purchase
|
1,000
+0.1%
19.49
USD 19,490
|
1,000
+0.1%
|
19.49
|
USD 19,490
|
|
2025-02-27 |
2025-02-27 |
|
B
Purchase
|
1,000
+0.1%
19.44
USD 19,438
|
1,000
+0.1%
|
19.44
|
USD 19,438
|
|
2025-02-27 |
2025-02-27 |
|
B
Purchase
|
1,000
+0.1%
19.43
USD 19,426
|
1,000
+0.1%
|
19.43
|
USD 19,426
|
|
2025-02-27 |
2025-02-27 |
|
B
Purchase
|
2,000
+0.1%
19.32
USD 38,632
|
2,000
+0.1%
|
19.32
|
USD 38,632
|
|
2025-02-27 |
2025-02-27 |
|
B
Purchase
|
5
+0.0%
19.31
USD 97
|
5
+0.0%
|
19.31
|
USD 97
|
|
2025-02-24 |
2025-02-21 |
|
B
Purchase
|
4,400
+0.3%
19.50
USD 85,800
|
4,400
+0.3%
|
19.50
|
USD 85,800
|
|
2025-02-20 |
2025-02-20 |
|
B
Purchase
|
2,500
+0.2%
19.80
USD 49,500
|
2,500
+0.2%
|
19.80
|
USD 49,500
|
|
2025-02-20 |
2025-02-19 |
|
B
Purchase
|
100
+0.0%
19.94
USD 1,994
|
100
+0.0%
|
19.94
|
USD 1,994
|
|
2025-02-20 |
2025-02-19 |
|
B
Purchase
|
500
+0.0%
19.93
USD 9,963
|
500
+0.0%
|
19.93
|
USD 9,963
|
|
2025-02-20 |
2025-02-19 |
|
B
Purchase
|
1,994
+0.1%
19.90
USD 39,681
|
1,994
+0.1%
|
19.90
|
USD 39,681
|
|
2025-02-20 |
2025-02-19 |
|
B
Purchase
|
401
+0.0%
19.85
USD 7,960
|
401
+0.0%
|
19.85
|
USD 7,960
|
|
2025-02-20 |
2025-02-19 |
|
B
Purchase
|
4
+0.0%
19.83
USD 79
|
4
+0.0%
|
19.83
|
USD 79
|
|
2025-02-20 |
2025-02-19 |
|
B
Purchase
|
100
+0.0%
19.77
USD 1,977
|
100
+0.0%
|
19.77
|
USD 1,977
|
|
2025-02-13 |
2025-02-13 |
|
B
Purchase
|
5
+0.0%
19.95
USD 100
|
5
+0.0%
|
19.95
|
USD 100
|
|
2025-02-13 |
2025-02-13 |
|
B
Purchase
|
7
+0.0%
19.94
USD 140
|
7
+0.0%
|
19.94
|
USD 140
|
|
2025-02-13 |
2025-02-13 |
|
B
Purchase
|
988
+0.1%
19.93
USD 19,691
|
988
+0.1%
|
19.93
|
USD 19,691
|
|
2025-02-13 |
2025-02-13 |
|
B
Purchase
|
188
+0.0%
19.90
USD 3,741
|
188
+0.0%
|
19.90
|
USD 3,741
|
|
2025-02-13 |
2025-02-13 |
|
B
Purchase
|
963
+0.1%
19.85
USD 19,116
|
963
+0.1%
|
19.85
|
USD 19,116
|
|
2025-02-13 |
2025-02-13 |
|
B
Purchase
|
5
+0.0%
19.75
USD 99
|
5
+0.0%
|
19.75
|
USD 99
|
|
2025-02-13 |
2025-02-13 |
|
B
Purchase
|
32
+0.0%
19.73
USD 631
|
32
+0.0%
|
19.73
|
USD 631
|
|
2025-02-13 |
2025-02-13 |
|
B
Purchase
|
211
+0.0%
19.71
USD 4,159
|
211
+0.0%
|
19.71
|
USD 4,159
|
|
2025-02-13 |
2025-02-13 |
|
B
Purchase
|
105
+0.0%
19.69
USD 2,067
|
105
+0.0%
|
19.69
|
USD 2,067
|
|
2025-02-13 |
2025-02-13 |
|
B
Purchase
|
2,000
+0.1%
19.68
USD 39,360
|
2,000
+0.1%
|
19.68
|
USD 39,360
|
|
2024-11-25 |
2024-11-25 |
|
B
Purchase
|
200
+0.0%
21.49
USD 4,297
|
200
+0.0%
|
21.49
|
USD 4,297
|
|
2024-11-25 |
2024-11-25 |
|
B
Purchase
|
1,000
+0.1%
21.47
USD 21,472
|
1,000
+0.1%
|
21.47
|
USD 21,472
|
|
2024-11-25 |
2024-11-25 |
|
B
Purchase
|
3,000
+0.2%
21.46
USD 64,380
|
3,000
+0.2%
|
21.46
|
USD 64,380
|
|
2024-11-25 |
2024-11-25 |
|
B
Purchase
|
1,000
+0.1%
21.46
USD 21,457
|
1,000
+0.1%
|
21.46
|
USD 21,457
|
|
2024-11-25 |
2024-11-25 |
|
B
Purchase
|
1,000
+0.1%
21.46
USD 21,455
|
1,000
+0.1%
|
21.46
|
USD 21,455
|
|
2024-11-25 |
2024-11-25 |
|
B
Purchase
|
1,000
+0.1%
21.45
USD 21,447
|
1,000
+0.1%
|
21.45
|
USD 21,447
|
|
2024-11-25 |
2024-11-25 |
|
B
Purchase
|
1,000
+0.1%
21.43
USD 21,433
|
1,000
+0.1%
|
21.43
|
USD 21,433
|
|
2024-11-20 |
2024-11-20 |
|
B
Purchase
|
199
+0.0%
20.45
USD 4,070
|
199
+0.0%
|
20.45
|
USD 4,070
|
|
2024-11-20 |
2024-11-20 |
|
B
Purchase
|
100
+0.0%
20.39
USD 2,039
|
100
+0.0%
|
20.39
|
USD 2,039
|
|
2024-11-18 |
2024-11-18 |
|
B
Purchase
|
3,174
+0.2%
20.70
USD 65,702
|
3,174
+0.2%
|
20.70
|
USD 65,702
|
|
2024-11-18 |
2024-11-18 |
|
B
Purchase
|
4,000
+0.3%
20.75
USD 83,000
|
4,000
+0.3%
|
20.75
|
USD 83,000
|
|
2024-11-18 |
2024-11-18 |
|
B
Purchase
|
1,000
+0.1%
20.80
USD 20,800
|
1,000
+0.1%
|
20.80
|
USD 20,800
|
|
2024-11-18 |
2024-11-15 |
|
B
Purchase
|
1,000
+0.1%
20.60
USD 20,600
|
1,000
+0.1%
|
20.60
|
USD 20,600
|
|
2024-09-06 |
2024-09-06 |
|
B
Purchase
|
5,800
+0.4%
18.40
USD 106,720
|
5,800
+0.4%
|
18.40
|
USD 106,720
|
|
2024-09-06 |
2024-09-05 |
|
B
Purchase
|
11,627
+0.8%
18.40
USD 213,937
|
11,627
+0.8%
|
18.40
|
USD 213,937
|
|
2024-06-04 |
2024-06-04 |
|
B
Purchase
|
1,000
+0.1%
15.00
USD 15,000
|
1,000
+0.1%
|
15.00
|
USD 15,000
|
|
2024-06-04 |
2024-06-04 |
|
B
Purchase
|
1,700
+0.1%
14.95
USD 25,415
|
1,700
+0.1%
|
14.95
|
USD 25,415
|
|
2024-06-04 |
2024-06-03 |
|
B
Purchase
|
1,000
+0.1%
15.25
USD 15,250
|
1,000
+0.1%
|
15.25
|
USD 15,250
|
|
2024-06-04 |
2024-06-03 |
|
B
Purchase
|
1,000
+0.1%
15.20
USD 15,200
|
1,000
+0.1%
|
15.20
|
USD 15,200
|
|
2024-06-04 |
2024-06-03 |
|
B
Purchase
|
702
+0.0%
15.15
USD 10,635
|
702
+0.0%
|
15.15
|
USD 10,635
|
|
2024-05-30 |
2024-05-29 |
|
B
Purchase
|
3,982
+0.3%
15.00
USD 59,730
|
3,982
+0.3%
|
15.00
|
USD 59,730
|
|
2024-05-30 |
2024-05-29 |
|
B
Purchase
|
400
+0.0%
15.00
USD 6,000
|
400
+0.0%
|
15.00
|
USD 6,000
|
|
2024-05-30 |
2024-05-29 |
|
B
Purchase
|
343
+0.0%
14.99
USD 5,142
|
343
+0.0%
|
14.99
|
USD 5,142
|
|
2024-05-30 |
2024-05-29 |
|
B
Purchase
|
275
+0.0%
14.98
USD 4,120
|
275
+0.0%
|
14.98
|
USD 4,120
|
|
2024-05-30 |
2024-05-29 |
|
B
Purchase
|
9,000
+0.6%
14.95
USD 134,550
|
9,000
+0.6%
|
14.95
|
USD 134,550
|
|
2024-05-28 |
2024-05-24 |
|
B
Purchase
|
6
+0.0%
15.10
USD 91
|
6
+0.0%
|
15.10
|
USD 91
|
|
2024-05-23 |
2024-05-23 |
|
B
Purchase
|
5,000
+0.3%
15.00
USD 75,000
|
5,000
+0.3%
|
15.00
|
USD 75,000
|
|
2024-03-04 |
2024-03-04 |
|
B
Purchase
|
1,500
+0.1%
15.95
USD 23,925
|
1,500
+0.1%
|
15.95
|
USD 23,925
|
|
2024-03-04 |
2024-03-01 |
|
B
Purchase
|
2,872
+0.2%
15.95
USD 45,808
|
2,872
+0.2%
|
15.95
|
USD 45,808
|
|
2024-03-04 |
2024-03-01 |
|
B
Purchase
|
25
+0.0%
15.93
USD 398
|
25
+0.0%
|
15.93
|
USD 398
|
|
2024-03-04 |
2024-03-01 |
|
B
Purchase
|
70
+0.0%
15.92
USD 1,114
|
70
+0.0%
|
15.92
|
USD 1,114
|
|
2024-03-04 |
2024-03-01 |
|
B
Purchase
|
33
+0.0%
15.92
USD 525
|
33
+0.0%
|
15.92
|
USD 525
|
|
2024-03-04 |
2024-03-01 |
|
B
Purchase
|
2,136
+0.1%
15.90
USD 33,962
|
2,136
+0.1%
|
15.90
|
USD 33,962
|
|
2024-03-04 |
2024-03-01 |
|
B
Purchase
|
5
+0.0%
15.90
USD 79
|
5
+0.0%
|
15.90
|
USD 79
|
|
2024-03-04 |
2024-03-01 |
|
B
Purchase
|
37
+0.0%
15.88
USD 588
|
37
+0.0%
|
15.88
|
USD 588
|
|
2024-03-04 |
2024-03-01 |
|
B
Purchase
|
37
+0.0%
15.87
USD 587
|
37
+0.0%
|
15.87
|
USD 587
|
|
2024-03-04 |
2024-03-01 |
|
B
Purchase
|
2,000
+0.1%
15.85
USD 31,700
|
2,000
+0.1%
|
15.85
|
USD 31,700
|
|
2024-02-28 |
2024-02-28 |
|
B
Purchase
|
1,000
+0.1%
15.95
USD 15,950
|
1,000
+0.1%
|
15.95
|
USD 15,950
|
|
2024-02-28 |
2024-02-28 |
|
B
Purchase
|
1,000
+0.1%
15.90
USD 15,900
|
1,000
+0.1%
|
15.90
|
USD 15,900
|
|
2024-02-28 |
2024-02-28 |
|
B
Purchase
|
1,000
+0.1%
15.85
USD 15,850
|
1,000
+0.1%
|
15.85
|
USD 15,850
|
|
2024-02-28 |
2024-02-28 |
|
B
Purchase
|
2,000
+0.1%
15.80
USD 31,600
|
2,000
+0.1%
|
15.80
|
USD 31,600
|
|
2024-02-28 |
2024-02-28 |
|
B
Purchase
|
1,123
+0.1%
15.75
USD 17,687
|
1,123
+0.1%
|
15.75
|
USD 17,687
|
|
2024-02-28 |
2024-02-27 |
|
B
Purchase
|
592
+0.0%
15.95
USD 9,442
|
592
+0.0%
|
15.95
|
USD 9,442
|
|
2024-02-23 |
2024-02-22 |
|
B
Purchase
|
4,000
+0.3%
15.95
USD 63,800
|
4,000
+0.3%
|
15.95
|
USD 63,800
|
|
2024-02-23 |
2024-02-22 |
|
B
Purchase
|
9
+0.0%
15.90
USD 143
|
9
+0.0%
|
15.90
|
USD 143
|
|
2024-02-23 |
2024-02-22 |
|
B
Purchase
|
193
+0.0%
15.85
USD 3,059
|
193
+0.0%
|
15.85
|
USD 3,059
|
|
2024-02-21 |
2024-02-21 |
|
B
Purchase
|
96
+0.0%
15.75
USD 1,512
|
96
+0.0%
|
15.75
|
USD 1,512
|
|
2024-02-21 |
2024-02-21 |
|
B
Purchase
|
1,000
+0.1%
15.85
USD 15,850
|
1,000
+0.1%
|
15.85
|
USD 15,850
|
|
2024-02-21 |
2024-02-20 |
|
B
Purchase
|
2,000
+0.1%
16.11
USD 32,220
|
2,000
+0.1%
|
16.11
|
USD 32,220
|
|