2025-03-21 |
2025-03-21 |
|
S
Sale
|
49,487
-1.1%
23.66
USD 1,170,862
|
49,487
-1.1%
|
23.66
|
USD 1,170,862
|
|
2025-03-21 |
2025-03-20 |
|
S
Sale
|
19,457
-0.4%
24.92
USD 484,868
|
19,457
-0.4%
|
24.92
|
USD 484,868
|
|
2025-03-21 |
2025-03-19 |
|
S
Sale
|
40,483
-0.9%
24.55
USD 993,858
|
40,483
-0.9%
|
24.55
|
USD 993,858
|
|
2025-03-14 |
2025-03-13 |
|
S
Sale
|
989
-0.0%
24.30
USD 24,033
|
989
-0.0%
|
24.30
|
USD 24,033
|
|
2025-03-14 |
2025-03-12 |
|
S
Sale
|
2,556
-0.1%
25.62
USD 65,485
|
2,556
-0.1%
|
25.62
|
USD 65,485
|
|
2025-03-14 |
2025-03-12 |
|
S
Sale
|
37,028
-0.8%
24.54
USD 908,667
|
37,028
-0.8%
|
24.54
|
USD 908,667
|
|
2024-12-09 |
2024-12-06 |
|
S
Sale
|
1,500
-0.0%
31.44
USD 47,160
|
1,500
-0.0%
|
31.44
|
USD 47,160
|
|
2024-12-09 |
2024-12-06 |
|
S
Sale
|
8,354
-0.2%
30.35
USD 253,544
|
8,354
-0.2%
|
30.35
|
USD 253,544
|
|
2024-12-09 |
2024-12-05 |
|
S
Sale
|
682
-0.0%
32.19
USD 21,954
|
682
-0.0%
|
32.19
|
USD 21,954
|
|
2024-12-09 |
2024-12-05 |
|
S
Sale
|
7,135
-0.2%
31.54
USD 225,038
|
7,135
-0.2%
|
31.54
|
USD 225,038
|
|
2024-11-22 |
2024-11-21 |
|
S
Sale
|
22,476
-0.5%
31.90
USD 716,984
|
22,476
-0.5%
|
31.90
|
USD 716,984
|
|
2024-11-22 |
2024-11-21 |
|
S
Sale
|
42,797
-0.9%
30.96
USD 1,324,995
|
42,797
-0.9%
|
30.96
|
USD 1,324,995
|
|
2024-11-22 |
2024-11-20 |
|
S
Sale
|
4,952
-0.1%
28.09
USD 139,102
|
4,952
-0.1%
|
28.09
|
USD 139,102
|
|
2024-11-06 |
2024-11-05 |
|
S
Sale
|
12,331
-0.3%
32.33
USD 398,661
|
12,331
-0.3%
|
32.33
|
USD 398,661
|
|
2024-11-06 |
2024-11-05 |
|
S
Sale
|
4,202
-0.1%
31.69
USD 133,161
|
4,202
-0.1%
|
31.69
|
USD 133,161
|
|
2024-11-06 |
2024-11-04 |
|
S
Sale
|
661
-0.0%
31.88
USD 21,073
|
661
-0.0%
|
31.88
|
USD 21,073
|
|
2024-11-06 |
2024-11-04 |
|
S
Sale
|
5,123
-0.1%
31.08
USD 159,223
|
5,123
-0.1%
|
31.08
|
USD 159,223
|
|
2024-10-21 |
2024-10-18 |
|
S
Sale
|
10,230
-0.2%
35.30
USD 361,119
|
10,230
-0.2%
|
35.30
|
USD 361,119
|
|
2024-10-21 |
2024-10-18 |
|
S
Sale
|
6,398
-0.1%
34.27
USD 219,259
|
6,398
-0.1%
|
34.27
|
USD 219,259
|
|
2024-10-21 |
2024-10-17 |
|
S
Sale
|
10,492
-0.2%
33.66
USD 353,161
|
10,492
-0.2%
|
33.66
|
USD 353,161
|
|
2024-10-07 |
2024-10-04 |
|
S
Sale
|
5,749
-0.1%
34.43
USD 197,938
|
5,749
-0.1%
|
34.43
|
USD 197,938
|
|
2024-10-07 |
2024-10-04 |
|
S
Sale
|
10,211
-0.2%
33.90
USD 346,153
|
10,211
-0.2%
|
33.90
|
USD 346,153
|
|
2024-10-07 |
2024-10-03 |
|
S
Sale
|
9,869
-0.2%
34.84
USD 343,836
|
9,869
-0.2%
|
34.84
|
USD 343,836
|
|
2024-09-23 |
2024-09-20 |
|
S
Sale
|
682
-0.0%
37.53
USD 25,595
|
682
-0.0%
|
37.53
|
USD 25,595
|
|
2024-09-23 |
2024-09-20 |
|
S
Sale
|
28,871
-0.6%
36.86
USD 1,064,185
|
28,871
-0.6%
|
36.86
|
USD 1,064,185
|
|
2024-09-23 |
2024-09-19 |
|
S
Sale
|
200
-0.0%
39.06
USD 7,812
|
200
-0.0%
|
39.06
|
USD 7,812
|
|
2024-09-23 |
2024-09-19 |
|
S
Sale
|
4,211
-0.1%
38.27
USD 161,155
|
4,211
-0.1%
|
38.27
|
USD 161,155
|
|
2024-09-23 |
2024-09-19 |
|
S
Sale
|
28,313
-0.6%
37.63
USD 1,065,418
|
28,313
-0.6%
|
37.63
|
USD 1,065,418
|
|
2024-09-16 |
2024-09-16 |
|
S
Sale
|
2,978
-0.1%
34.80
USD 103,634
|
2,978
-0.1%
|
34.80
|
USD 103,634
|
|
2024-09-16 |
2024-09-16 |
|
S
Sale
|
27,022
-0.6%
34.47
USD 931,448
|
27,022
-0.6%
|
34.47
|
USD 931,448
|
|
2024-09-16 |
2024-09-13 |
|
S
Sale
|
100
-0.0%
35.15
USD 3,515
|
100
-0.0%
|
35.15
|
USD 3,515
|
|
2024-09-16 |
2024-09-13 |
|
S
Sale
|
35,930
-0.7%
34.51
USD 1,239,944
|
35,930
-0.7%
|
34.51
|
USD 1,239,944
|
|
2024-09-16 |
2024-09-13 |
|
S
Sale
|
3,970
-0.1%
33.59
USD 133,352
|
3,970
-0.1%
|
33.59
|
USD 133,352
|
|
2024-09-16 |
2024-09-12 |
|
S
Sale
|
26,755
-0.6%
32.61
USD 872,481
|
26,755
-0.6%
|
32.61
|
USD 872,481
|
|
2024-09-16 |
2024-09-12 |
|
S
Sale
|
3,245
-0.1%
32.07
USD 104,067
|
3,245
-0.1%
|
32.07
|
USD 104,067
|
|
2024-09-09 |
2024-09-06 |
|
S
Sale
|
100
-0.0%
30.99
USD 3,099
|
100
-0.0%
|
30.99
|
USD 3,099
|
|
2024-09-09 |
2024-09-06 |
|
S
Sale
|
11,168
-0.2%
30.18
USD 337,050
|
11,168
-0.2%
|
30.18
|
USD 337,050
|
|
2024-09-09 |
2024-09-05 |
|
S
Sale
|
200
-0.0%
31.14
USD 6,228
|
200
-0.0%
|
31.14
|
USD 6,228
|
|
2024-09-09 |
2024-09-05 |
|
S
Sale
|
8,498
-0.2%
30.37
USD 258,084
|
8,498
-0.2%
|
30.37
|
USD 258,084
|
|
2024-08-26 |
2024-08-23 |
|
S
Sale
|
24,234
-0.5%
33.26
USD 806,023
|
24,234
-0.5%
|
33.26
|
USD 806,023
|
|
2024-08-26 |
2024-08-23 |
|
S
Sale
|
3,526
-0.1%
32.35
USD 114,066
|
3,526
-0.1%
|
32.35
|
USD 114,066
|
|
2024-08-26 |
2024-08-22 |
|
S
Sale
|
1,623
-0.0%
31.11
USD 50,492
|
1,623
-0.0%
|
31.11
|
USD 50,492
|
|
2024-08-26 |
2024-08-22 |
|
S
Sale
|
14,843
-0.3%
30.69
USD 455,532
|
14,843
-0.3%
|
30.69
|
USD 455,532
|
|
2024-08-08 |
2024-08-07 |
|
S
Sale
|
798
-0.0%
28.05
USD 22,384
|
798
-0.0%
|
28.05
|
USD 22,384
|
|
2024-07-22 |
2024-07-19 |
|
S
Sale
|
8,721
-0.2%
31.08
USD 271,049
|
8,721
-0.2%
|
31.08
|
USD 271,049
|
|
2024-07-22 |
2024-07-19 |
|
S
Sale
|
1,000
-0.0%
30.25
USD 30,250
|
1,000
-0.0%
|
30.25
|
USD 30,250
|
|
2024-07-22 |
2024-07-18 |
|
S
Sale
|
2,664
-0.1%
32.34
USD 86,154
|
2,664
-0.1%
|
32.34
|
USD 86,154
|
|
2024-07-22 |
2024-07-18 |
|
S
Sale
|
13,462
-0.3%
31.33
USD 421,764
|
13,462
-0.3%
|
31.33
|
USD 421,764
|
|
2024-07-22 |
2024-07-18 |
|
S
Sale
|
8,648
-0.2%
30.50
USD 263,764
|
8,648
-0.2%
|
30.50
|
USD 263,764
|
|
2024-03-14 |
2024-03-14 |
|
S
Sale
|
818
-0.0%
40.85
USD 33,415
|
818
-0.0%
|
40.85
|
USD 33,415
|
|
2024-03-14 |
2024-03-14 |
|
S
Sale
|
1,507
-0.0%
40.19
USD 60,566
|
1,507
-0.0%
|
40.19
|
USD 60,566
|
|
2024-03-14 |
2024-03-14 |
|
S
Sale
|
1,100
-0.0%
39.09
USD 42,999
|
1,100
-0.0%
|
39.09
|
USD 42,999
|
|
2024-03-14 |
2024-03-14 |
|
S
Sale
|
11,575
-0.2%
37.99
USD 439,734
|
11,575
-0.2%
|
37.99
|
USD 439,734
|
|
2024-03-14 |
2024-03-13 |
|
S
Sale
|
4,792
-0.1%
41.44
USD 198,580
|
4,792
-0.1%
|
41.44
|
USD 198,580
|
|
2024-03-14 |
2024-03-13 |
|
S
Sale
|
30,208
-0.6%
41.01
USD 1,238,830
|
30,208
-0.6%
|
41.01
|
USD 1,238,830
|
|
2024-03-11 |
2024-03-08 |
|
S
Sale
|
5,827
-0.1%
39.19
USD 228,360
|
5,827
-0.1%
|
39.19
|
USD 228,360
|
|
2024-03-11 |
2024-03-08 |
|
S
Sale
|
19,173
-0.4%
38.25
USD 733,367
|
19,173
-0.4%
|
38.25
|
USD 733,367
|
|
2024-03-11 |
2024-03-07 |
|
S
Sale
|
6,662
-0.1%
39.60
USD 263,815
|
6,662
-0.1%
|
39.60
|
USD 263,815
|
|
2024-03-11 |
2024-03-07 |
|
S
Sale
|
18,338
-0.4%
38.66
USD 708,947
|
18,338
-0.4%
|
38.66
|
USD 708,947
|
|