2024-09-19 |
2024-09-19 |
|
S
Sale
|
111,833
-0.0%
78.62
USD 8,792,456
|
111,833
-0.0%
|
78.62
|
USD 8,792,456
|
|
2024-09-19 |
2024-09-19 |
|
S
Sale
|
247,783
-0.0%
78.08
USD 19,347,343
|
247,783
-0.0%
|
78.08
|
USD 19,347,343
|
|
2024-09-19 |
2024-09-17 |
|
S
Sale
|
739,679
-0.1%
79.83
USD 59,045,838
|
739,679
-0.1%
|
79.83
|
USD 59,045,838
|
|
2024-09-19 |
2024-09-17 |
|
S
Sale
|
1,064,321
-0.2%
78.73
USD 83,793,460
|
1,064,321
-0.2%
|
78.73
|
USD 83,793,460
|
|
2024-09-13 |
2024-09-12 |
|
S
Sale
|
2,922
-0.0%
79.87
USD 233,392
|
2,922
-0.0%
|
79.87
|
USD 233,392
|
|
2024-09-13 |
2024-09-12 |
|
S
Sale
|
931,078
-0.2%
79.46
USD 73,983,179
|
931,078
-0.2%
|
79.46
|
USD 73,983,179
|
|
2024-09-10 |
2024-09-09 |
|
S
Sale
|
4,057,369
-0.7%
77.20
USD 313,237,813
|
4,057,369
-0.7%
|
77.20
|
USD 313,237,813
|
|
2024-09-10 |
2024-09-06 |
|
S
Sale
|
1,386
-0.0%
77.31
USD 107,148
|
1,386
-0.0%
|
77.31
|
USD 107,148
|
|
2024-09-10 |
2024-09-06 |
|
S
Sale
|
1,687,471
-0.3%
76.70
USD 129,429,869
|
1,687,471
-0.3%
|
76.70
|
USD 129,429,869
|
|
2024-09-05 |
2024-09-05 |
|
S
Sale
|
8,617
-0.0%
77.42
USD 667,154
|
8,617
-0.0%
|
77.42
|
USD 667,154
|
|
2024-09-05 |
2024-09-05 |
|
S
Sale
|
2,366,946
-0.4%
76.96
USD 182,166,082
|
2,366,946
-0.4%
|
76.96
|
USD 182,166,082
|
|
2024-09-05 |
2024-09-04 |
|
S
Sale
|
4,078,041
-0.7%
77.17
USD 314,695,491
|
4,078,041
-0.7%
|
77.17
|
USD 314,695,491
|
|
2024-09-05 |
2024-09-03 |
|
S
Sale
|
894
-0.0%
77.80
USD 69,551
|
894
-0.0%
|
77.80
|
USD 69,551
|
|
2024-09-05 |
2024-09-03 |
|
S
Sale
|
2,708,269
-0.4%
77.37
USD 209,550,960
|
2,708,269
-0.4%
|
77.37
|
USD 209,550,960
|
|
2024-06-14 |
2024-06-14 |
|
S
Sale
|
1,244,347
-0.2%
66.63
USD 82,910,841
|
1,244,347
-0.2%
|
66.63
|
USD 82,910,841
|
|
2024-06-14 |
2024-06-13 |
|
S
Sale
|
750,000
-0.1%
66.52
USD 49,891,800
|
750,000
-0.1%
|
66.52
|
USD 49,891,800
|
|
2024-06-12 |
2024-06-12 |
|
S
Sale
|
40,974
-0.0%
66.79
USD 2,736,674
|
40,974
-0.0%
|
66.79
|
USD 2,736,674
|
|
2024-06-12 |
2024-06-11 |
|
S
Sale
|
1,345,179
-0.2%
66.74
USD 89,782,896
|
1,345,179
-0.2%
|
66.74
|
USD 89,782,896
|
|
2024-06-12 |
2024-06-10 |
|
S
Sale
|
3,867
-0.0%
67.30
USD 260,239
|
3,867
-0.0%
|
67.30
|
USD 260,239
|
|
2024-06-12 |
2024-06-10 |
|
S
Sale
|
3,629,933
-0.6%
66.80
USD 242,483,517
|
3,629,933
-0.6%
|
66.80
|
USD 242,483,517
|
|
2024-06-07 |
2024-06-07 |
|
S
Sale
|
72,770
-0.0%
66.86
USD 4,865,460
|
72,770
-0.0%
|
66.86
|
USD 4,865,460
|
|
2024-06-07 |
2024-06-07 |
|
S
Sale
|
1,177,230
-0.2%
66.06
USD 77,772,523
|
1,177,230
-0.2%
|
66.06
|
USD 77,772,523
|
|
2024-05-30 |
2024-05-30 |
|
S
Sale
|
933,000
-0.1%
64.92
USD 60,566,815
|
933,000
-0.1%
|
64.92
|
USD 60,566,815
|
|
2024-05-30 |
2024-05-28 |
|
S
Sale
|
1,562,239
-0.2%
65.00
USD 101,543,660
|
1,562,239
-0.2%
|
65.00
|
USD 101,543,660
|
|
2024-05-24 |
2024-05-24 |
|
S
Sale
|
982,038
-0.2%
65.39
USD 64,211,537
|
982,038
-0.2%
|
65.39
|
USD 64,211,537
|
|
2024-05-24 |
2024-05-23 |
|
S
Sale
|
1,132,123
-0.2%
65.02
USD 73,614,034
|
1,132,123
-0.2%
|
65.02
|
USD 73,614,034
|
|
2024-05-21 |
2024-05-17 |
|
S
Sale
|
3,540,250
-0.5%
64.55
USD 228,539,069
|
3,540,250
-0.5%
|
64.55
|
USD 228,539,069
|
|
2024-03-14 |
2024-03-14 |
|
S
Sale
|
345,000
-0.1%
60.93
USD 21,020,505
|
345,000
-0.1%
|
60.93
|
USD 21,020,505
|
|
2024-03-01 |
2024-03-01 |
|
S
Sale
|
500,000
-0.1%
58.39
USD 29,196,800
|
500,000
-0.1%
|
58.39
|
USD 29,196,800
|
|
2024-03-01 |
2024-02-29 |
|
S
Sale
|
1,570,000
-0.2%
58.74
USD 92,218,032
|
1,570,000
-0.2%
|
58.74
|
USD 92,218,032
|
|
2024-02-28 |
2024-02-26 |
|
S
Sale
|
2,000
-0.0%
58.78
USD 117,552
|
2,000
-0.0%
|
58.78
|
USD 117,552
|
|
2024-02-23 |
2024-02-23 |
|
S
Sale
|
134,440
-0.1%
177.44
USD 23,854,590
|
134,440
-0.1%
|
177.44
|
USD 23,854,590
|
|
2024-02-23 |
2024-02-23 |
|
S
Sale
|
379,952
-0.2%
176.71
USD 67,140,444
|
379,952
-0.2%
|
176.71
|
USD 67,140,444
|
|
2024-02-23 |
2024-02-23 |
|
S
Sale
|
4,380,717
-2.0%
175.72
USD 769,784,848
|
4,380,717
-2.0%
|
175.72
|
USD 769,784,848
|
|
2024-02-23 |
2024-02-22 |
|
S
Sale
|
558,907
-0.2%
175.40
USD 98,029,773
|
558,907
-0.2%
|
175.40
|
USD 98,029,773
|
|
2024-02-23 |
2024-02-22 |
|
S
Sale
|
842,633
-0.4%
175.01
USD 147,469,623
|
842,633
-0.4%
|
175.01
|
USD 147,469,623
|
|
2024-02-23 |
2024-02-22 |
|
S
Sale
|
588,482
-0.3%
174.01
USD 102,402,400
|
588,482
-0.3%
|
174.01
|
USD 102,402,400
|
|
2024-02-23 |
2024-02-21 |
|
S
Sale
|
100,591
-0.0%
175.02
USD 17,605,497
|
100,591
-0.0%
|
175.02
|
USD 17,605,497
|
|
2024-02-23 |
2024-02-21 |
|
S
Sale
|
861,153
-0.4%
174.11
USD 149,939,052
|
861,153
-0.4%
|
174.11
|
USD 149,939,052
|
|
2024-02-23 |
2024-02-21 |
|
S
Sale
|
976,981
-0.4%
173.51
USD 169,517,536
|
976,981
-0.4%
|
173.51
|
USD 169,517,536
|
|
2023-12-29 |
2023-12-29 |
|
S
Sale
|
2,406,081
-1.0%
157.72
USD 379,477,471
|
2,406,081
-1.0%
|
157.72
|
USD 379,477,471
|
|
2023-12-29 |
2023-12-28 |
|
S
Sale
|
539,437
-0.2%
157.78
USD 85,113,179
|
539,437
-0.2%
|
157.78
|
USD 85,113,179
|
|
2023-12-20 |
2023-12-19 |
|
S
Sale
|
342,956
-0.1%
155.03
USD 53,168,777
|
342,956
-0.1%
|
155.03
|
USD 53,168,777
|
|
2023-12-20 |
2023-12-18 |
|
S
Sale
|
159,823
-0.1%
155.00
USD 24,772,565
|
159,823
-0.1%
|
155.00
|
USD 24,772,565
|
|
2023-12-08 |
2023-12-06 |
|
S
Sale
|
221
-0.0%
155.80
USD 34,432
|
221
-0.0%
|
155.80
|
USD 34,432
|
|
2023-11-29 |
2023-11-29 |
|
S
Sale
|
420,000
-0.2%
156.04
USD 65,535,288
|
420,000
-0.2%
|
156.04
|
USD 65,535,288
|
|
2023-11-29 |
2023-11-27 |
|
S
Sale
|
189,208
-0.1%
157.09
USD 29,722,817
|
189,208
-0.1%
|
157.09
|
USD 29,722,817
|
|
2023-11-29 |
2023-11-27 |
|
S
Sale
|
157,392
-0.1%
156.70
USD 24,663,625
|
157,392
-0.1%
|
156.70
|
USD 24,663,625
|
|
2023-11-24 |
2023-11-24 |
|
S
Sale
|
200,304
-0.1%
155.88
USD 31,223,588
|
200,304
-0.1%
|
155.88
|
USD 31,223,588
|
|
2023-11-24 |
2023-11-24 |
|
S
Sale
|
289,027
-0.1%
155.30
USD 44,885,633
|
289,027
-0.1%
|
155.30
|
USD 44,885,633
|
|
2023-11-24 |
2023-11-22 |
|
S
Sale
|
2,200
-0.0%
155.69
USD 342,524
|
2,200
-0.0%
|
155.69
|
USD 342,524
|
|
2023-11-24 |
2023-11-22 |
|
S
Sale
|
261,263
-0.1%
154.77
USD 40,434,708
|
261,263
-0.1%
|
154.77
|
USD 40,434,708
|
|
2023-11-21 |
2023-11-21 |
|
S
Sale
|
616,146
-0.3%
156.35
USD 96,337,077
|
616,146
-0.3%
|
156.35
|
USD 96,337,077
|
|
2023-11-21 |
2023-11-21 |
|
S
Sale
|
269,024
-0.1%
155.63
USD 41,866,860
|
269,024
-0.1%
|
155.63
|
USD 41,866,860
|
|
2023-11-21 |
2023-11-20 |
|
S
Sale
|
90,436
-0.0%
155.90
USD 14,099,379
|
90,436
-0.0%
|
155.90
|
USD 14,099,379
|
|
2023-11-21 |
2023-11-17 |
|
S
Sale
|
9,507
-0.0%
157.24
USD 1,494,870
|
9,507
-0.0%
|
157.24
|
USD 1,494,870
|
|
2023-11-21 |
2023-11-17 |
|
S
Sale
|
157,776
-0.1%
156.54
USD 24,698,571
|
157,776
-0.1%
|
156.54
|
USD 24,698,571
|
|
2023-11-21 |
2023-11-17 |
|
S
Sale
|
265,717
-0.1%
155.45
USD 41,305,841
|
265,717
-0.1%
|
155.45
|
USD 41,305,841
|
|
2023-06-29 |
2023-06-29 |
|
S
Sale
|
452,108
-0.2%
154.27
USD 69,746,882
|
452,108
-0.2%
|
154.27
|
USD 69,746,882
|
|
2023-06-29 |
2023-06-29 |
|
S
Sale
|
1,697,167
-0.7%
153.89
USD 261,171,768
|
1,697,167
-0.7%
|
153.89
|
USD 261,171,768
|
|
2023-06-28 |
2023-06-28 |
|
S
Sale
|
800
-0.0%
155.66
USD 124,530
|
800
-0.0%
|
155.66
|
USD 124,530
|
|
2023-06-28 |
2023-06-28 |
|
S
Sale
|
1,526,929
-0.6%
155.31
USD 237,152,687
|
1,526,929
-0.6%
|
155.31
|
USD 237,152,687
|
|
2023-06-28 |
2023-06-27 |
|
S
Sale
|
120,864
-0.1%
155.34
USD 18,774,663
|
120,864
-0.1%
|
155.34
|
USD 18,774,663
|
|
2023-06-28 |
2023-06-27 |
|
S
Sale
|
461,044
-0.2%
154.71
USD 71,330,284
|
461,044
-0.2%
|
154.71
|
USD 71,330,284
|
|
2023-06-28 |
2023-06-26 |
|
S
Sale
|
59,974
-0.0%
155.42
USD 9,321,039
|
59,974
-0.0%
|
155.42
|
USD 9,321,039
|
|
2023-06-28 |
2023-06-26 |
|
S
Sale
|
470,669
-0.2%
155.02
USD 72,961,037
|
470,669
-0.2%
|
155.02
|
USD 72,961,037
|
|
2023-06-23 |
2023-06-23 |
|
S
Sale
|
7,691
-0.0%
156.22
USD 1,201,462
|
7,691
-0.0%
|
156.22
|
USD 1,201,462
|
|
2023-06-23 |
2023-06-23 |
|
S
Sale
|
1,175,939
-0.5%
155.52
USD 182,877,212
|
1,175,939
-0.5%
|
155.52
|
USD 182,877,212
|
|
2023-06-22 |
2023-06-22 |
|
S
Sale
|
473,370
-0.2%
155.75
USD 73,728,514
|
473,370
-0.2%
|
155.75
|
USD 73,728,514
|
|
2023-06-16 |
2023-06-16 |
|
S
Sale
|
72,991
-0.0%
157.71
USD 11,511,323
|
72,991
-0.0%
|
157.71
|
USD 11,511,323
|
|
2023-06-16 |
2023-06-16 |
|
S
Sale
|
270,384
-0.1%
156.65
USD 42,354,383
|
270,384
-0.1%
|
156.65
|
USD 42,354,383
|
|
2023-06-16 |
2023-06-16 |
|
S
Sale
|
1,025,625
-0.4%
155.70
USD 159,692,479
|
1,025,625
-0.4%
|
155.70
|
USD 159,692,479
|
|
2023-06-09 |
2023-06-08 |
|
S
Sale
|
170,587
-0.1%
150.12
USD 25,609,271
|
170,587
-0.1%
|
150.12
|
USD 25,609,271
|
|
2023-06-07 |
2023-06-07 |
|
S
Sale
|
527,459
-0.2%
150.04
USD 79,140,107
|
527,459
-0.2%
|
150.04
|
USD 79,140,107
|
|
2023-06-07 |
2023-06-05 |
|
S
Sale
|
193,294
-0.1%
150.17
USD 29,026,535
|
193,294
-0.1%
|
150.17
|
USD 29,026,535
|
|