ADVENT INTERNATIONAL, L.P.

ADVENT INTERNATIONAL, L.P.'s trades of CCC Intelligent Solutions Holdings Inc's stock


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Purchase • Sale • Planned purchase • Planned sale Net purchase Net sale Earnings
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2025-03-04 2025-03-03
S Sale
10,217,254 -30.1%
10.33
USD 105,493,148 		10,217,254 -30.1% 10.33 USD 105,493,148
2025-03-04 2025-03-03
S Sale
974,378 -30.1%
10.33
USD 10,060,453 		974,378 -30.1% 10.33 USD 10,060,453
2025-03-04 2025-03-03
S Sale
30,808,368 -30.1%
10.33
USD 318,096,400 		30,808,368 -30.1% 10.33 USD 318,096,400
2024-11-15 2024-11-13
S Sale
8,000,000 -29.4%
19.76
USD 158,080,000 		8,000,000 -29.4% 19.76 USD 158,080,000
2024-07-01 2024-07-01
S Sale
6,075,328 -15.2%
11.30
USD 68,645,131 		6,075,328 -15.2% 11.30 USD 68,645,131
2024-07-01 2024-07-01
S Sale
579,391 -15.2%
11.30
USD 6,546,539 		579,391 -15.2% 11.30 USD 6,546,539
2024-07-01 2024-07-01
S Sale
18,319,076 -15.2%
11.30
USD 206,987,240 		18,319,076 -15.2% 11.30 USD 206,987,240
2024-06-03 2024-05-30
S Sale
10,125,546 -20.2%
11.43
USD 115,734,991 		10,125,546 -20.2% 11.43 USD 115,734,991
2024-06-03 2024-05-30
S Sale
965,651 -20.2%
11.43
USD 11,037,391 		965,651 -20.2% 11.43 USD 11,037,391
2024-06-03 2024-05-30
S Sale
30,531,795 -20.2%
11.43
USD 348,978,417 		30,531,795 -20.2% 11.43 USD 348,978,417
2024-04-11 2024-04-09
S Sale
4,050,218 -7.5%
11.58
USD 46,881,273 		4,050,218 -7.5% 11.58 USD 46,881,273
2024-04-11 2024-04-09
S Sale
386,259 -7.5%
11.58
USD 4,470,948 		386,259 -7.5% 11.58 USD 4,470,948
2024-04-11 2024-04-09
S Sale
12,212,720 -7.5%
11.58
USD 141,362,234 		12,212,720 -7.5% 11.58 USD 141,362,234
2024-03-14 2024-03-12
S Sale
6,900,000 -20.2%
23.99
USD 165,531,000 		6,900,000 -20.2% 23.99 USD 165,531,000
2024-03-14 2024-03-12
S Sale
6,900,000 -20.2%
23.99
USD 165,531,000 		6,900,000 -20.2% 23.99 USD 165,531,000
2024-03-14 2024-03-12
S Sale
6,900,000 -20.2%
23.99
USD 165,531,000 		6,900,000 -20.2% 23.99 USD 165,531,000
2024-03-06 2024-03-04
S Sale
10,014,164 -15.6%
11.33
USD 113,460,478 		10,014,164 -15.6% 11.33 USD 113,460,478
2024-03-06 2024-03-04
S Sale
955,026 -15.6%
11.33
USD 10,820,445 		955,026 -15.6% 11.33 USD 10,820,445
2024-03-06 2024-03-04
S Sale
30,195,949 -15.6%
11.33
USD 342,120,102 		30,195,949 -15.6% 11.33 USD 342,120,102
2024-01-10 2024-01-08
S Sale
5,351,898 -7.7%
10.47
USD 56,034,372 		5,351,898 -7.7% 10.47 USD 56,034,372
2024-01-10 2024-01-08
S Sale
510,399 -7.7%
10.47
USD 5,343,878 		510,399 -7.7% 10.47 USD 5,343,878
2024-01-10 2024-01-08
S Sale
16,137,703 -7.7%
10.47
USD 168,961,750 		16,137,703 -7.7% 10.47 USD 168,961,750
2023-11-15 2023-11-13
S Sale
500,000 -100.0%
10.11
USD 5,053,150 		500,000 -100.0% 10.11 USD 5,053,150
2023-11-15 2023-11-13
S Sale
16,876,723 -19.5%
10.11
USD 170,561,226 		16,876,723 -19.5% 10.11 USD 170,561,226
2023-11-15 2023-11-13
S Sale
1,609,497 -19.5%
10.11
USD 16,266,060 		1,609,497 -19.5% 10.11 USD 16,266,060
2023-11-15 2023-11-13
S Sale
50,888,780 -19.5%
10.11
USD 514,297,277 		50,888,780 -19.5% 10.11 USD 514,297,277
2023-11-15 2023-11-13
S Sale
500,000 -100.0%
10.11
USD 5,053,150 		500,000 -100.0% 10.11 USD 5,053,150
2023-11-15 2023-11-13
S Sale
16,876,723 -19.5%
10.11
USD 170,561,226 		16,876,723 -19.5% 10.11 USD 170,561,226
2023-11-15 2023-11-13
S Sale
1,609,497 -19.5%
10.11
USD 16,266,060 		1,609,497 -19.5% 10.11 USD 16,266,060
2023-11-15 2023-11-13
S Sale
50,888,780 -19.5%
10.11
USD 514,297,277 		50,888,780 -19.5% 10.11 USD 514,297,277
2023-07-06 2023-07-03
S Sale
450,000 -1.3%
16.42
USD 7,390,800 		450,000 -1.3% 16.42 USD 7,390,800
2023-07-06 2023-07-03
S Sale
450,000 -1.3%
16.42
USD 7,390,800 		450,000 -1.3% 16.42 USD 7,390,800
2023-07-06 2023-07-03
S Sale
450,000 -1.3%
16.42
USD 7,390,800 		450,000 -1.3% 16.42 USD 7,390,800
2023-06-15 2023-06-13
S Sale
3,000,000 -8.0%
16.42
USD 49,272,000 		3,000,000 -8.0% 16.42 USD 49,272,000
2023-06-15 2023-06-13
S Sale
3,000,000 -8.0%
16.42
USD 49,272,000 		3,000,000 -8.0% 16.42 USD 49,272,000
2023-06-15 2023-06-13
S Sale
3,000,000 -8.0%
16.42
USD 49,272,000 		3,000,000 -8.0% 16.42 USD 49,272,000
2023-05-19 2023-05-19
S Sale
1,500,000 -3.2%
17.30
USD 25,950,000 		1,500,000 -3.2% 17.30 USD 25,950,000
2023-05-19 2023-05-19
S Sale
1,500,000 -3.2%
17.30
USD 25,950,000 		1,500,000 -3.2% 17.30 USD 25,950,000
2023-05-19 2023-05-19
S Sale
1,500,000 -3.2%
17.30
USD 25,950,000 		1,500,000 -3.2% 17.30 USD 25,950,000
2023-05-22 2023-05-18
S Sale
4,025,000 -9.7%
15.47
USD 62,266,750 		4,025,000 -9.7% 15.47 USD 62,266,750
2023-05-22 2023-05-18
S Sale
4,025,000 -9.7%
15.47
USD 62,266,750 		4,025,000 -9.7% 15.47 USD 62,266,750
2023-05-22 2023-05-18
S Sale
4,025,000 -9.7%
15.47
USD 62,266,750 		4,025,000 -9.7% 15.47 USD 62,266,750
2023-05-19 2023-05-17
S Sale
9,650,000 -17.3%
17.30
USD 166,945,000 		9,650,000 -17.3% 17.30 USD 166,945,000
2023-05-19 2023-05-17
S Sale
9,650,000 -17.3%
17.30
USD 166,945,000 		9,650,000 -17.3% 17.30 USD 166,945,000
2023-05-19 2023-05-17
S Sale
9,650,000 -17.3%
17.30
USD 166,945,000 		9,650,000 -17.3% 17.30 USD 166,945,000
2022-10-11 2022-10-06
S Sale
675,000 -1.6%
14.80
USD 9,991,688 		675,000 -1.6% 14.80 USD 9,991,688
2022-10-11 2022-10-06
S Sale
675,000 -1.6%
14.80
USD 9,991,688 		675,000 -1.6% 14.80 USD 9,991,688
2022-10-11 2022-10-06
S Sale
675,000 -1.6%
14.80
USD 9,991,688 		675,000 -1.6% 14.80 USD 9,991,688
2022-09-21 2022-09-19
S Sale
4,500,000 -9.6%
14.80
USD 66,611,250 		4,500,000 -9.6% 14.80 USD 66,611,250
2022-09-21 2022-09-19
S Sale
4,500,000 -9.6%
14.80
USD 66,611,250 		4,500,000 -9.6% 14.80 USD 66,611,250
2022-09-21 2022-09-19
S Sale
4,500,000 -9.6%
14.80
USD 66,611,250 		4,500,000 -9.6% 14.80 USD 66,611,250
2022-08-24 2022-08-22
S Sale
1,275,000 -2.2%
13.37
USD 17,046,750 		1,275,000 -2.2% 13.37 USD 17,046,750
2022-08-24 2022-08-22
S Sale
1,275,000 -2.2%
13.37
USD 17,046,750 		1,275,000 -2.2% 13.37 USD 17,046,750
2022-08-24 2022-08-22
S Sale
1,275,000 -2.2%
13.37
USD 17,046,750 		1,275,000 -2.2% 13.37 USD 17,046,750
2022-08-17 2022-08-15
S Sale
8,500,000 -12.9%
13.37
USD 113,645,000 		8,500,000 -12.9% 13.37 USD 113,645,000
2022-08-17 2022-08-15
S Sale
8,500,000 -12.9%
13.37
USD 113,645,000 		8,500,000 -12.9% 13.37 USD 113,645,000
2022-08-17 2022-08-15
S Sale
8,500,000 -12.9%
13.37
USD 113,645,000 		8,500,000 -12.9% 13.37 USD 113,645,000
2022-04-13 2022-04-11
S Sale
4,258,699 -4.7%
9.28
USD 39,520,727 		4,258,699 -4.7% 9.28 USD 39,520,727
2022-04-13 2022-04-11
S Sale
406,142 -4.7%
9.28
USD 3,768,998 		406,142 -4.7% 9.28 USD 3,768,998
2022-04-13 2022-04-11
S Sale
12,841,354 -4.7%
9.28
USD 119,167,765 		12,841,354 -4.7% 9.28 USD 119,167,765
2021-10-12 2021-10-08
S Sale
10,306,655 -2.0%
19.90
USD 205,076,668 		10,306,655 -2.0% 19.90 USD 205,076,668
2021-10-12 2021-10-08
S Sale
10,306,655 -2.0%
19.90
USD 205,076,668 		10,306,655 -2.0% 19.90 USD 205,076,668
2021-10-12 2021-10-08
S Sale
10,306,655 -2.0%
19.90
USD 205,076,668 		10,306,655 -2.0% 19.90 USD 205,076,668
2021-10-06 2021-10-04
S Sale
68,711,029 -11.9%
19.90
USD 1,367,177,700 		68,711,029 -11.9% 19.90 USD 1,367,177,700
2021-10-06 2021-10-04
S Sale
68,711,029 -11.9%
19.90
USD 1,367,177,700 		68,711,029 -11.9% 19.90 USD 1,367,177,700
2021-10-06 2021-10-04
S Sale
68,711,029 -11.9%
19.90
USD 1,367,177,700 		68,711,029 -11.9% 19.90 USD 1,367,177,700
2021-06-09 2021-06-07
S Sale
273,821 -100.0%
81.20
USD 22,234,265 		273,821 -100.0% 81.20 USD 22,234,265
2021-06-09 2021-06-07
S Sale
6,033,668 -95.7%
81.20
USD 489,933,842 		6,033,668 -95.7% 81.20 USD 489,933,842
2021-06-09 2021-06-07
S Sale
273,821 -100.0%
81.20
USD 22,234,265 		273,821 -100.0% 81.20 USD 22,234,265
2021-06-09 2021-06-07
S Sale
6,033,668 -95.7%
81.20
USD 489,933,842 		6,033,668 -95.7% 81.20 USD 489,933,842
2021-06-09 2021-06-07
S Sale
273,821 -100.0%
81.20
USD 22,234,265 		273,821 -100.0% 81.20 USD 22,234,265
2021-06-09 2021-06-07
S Sale
6,033,668 -95.7%
81.20
USD 489,933,842 		6,033,668 -95.7% 81.20 USD 489,933,842
2021-06-09 2021-06-07
S Sale
273,821 -100.0%
81.20
USD 22,234,265 		273,821 -100.0% 81.20 USD 22,234,265
2021-06-09 2021-06-07
S Sale
6,033,668 -95.7%
81.20
USD 489,933,842 		6,033,668 -95.7% 81.20 USD 489,933,842
2021-06-09 2021-06-07
S Sale
273,821 -100.0%
81.20
USD 22,234,265 		273,821 -100.0% 81.20 USD 22,234,265
// ... existing code ... // ... rest of the file ...