2025-04-16 |
2025-04-16 |
|
S
Sale
|
5,103
-0.1%
27.02
USD 137,883
|
5,103
-0.1%
|
27.02
|
USD 137,883
|
|
2025-04-16 |
2025-04-15 |
|
S
Sale
|
42,000
-0.4%
27.43
USD 1,152,060
|
42,000
-0.4%
|
27.43
|
USD 1,152,060
|
|
2025-04-16 |
2025-04-14 |
|
S
Sale
|
33,000
-0.3%
27.11
USD 894,630
|
33,000
-0.3%
|
27.11
|
USD 894,630
|
|
2025-04-11 |
2025-04-11 |
|
S
Sale
|
29,971
-0.3%
27.04
USD 810,416
|
29,971
-0.3%
|
27.04
|
USD 810,416
|
|
2025-04-11 |
2025-04-10 |
|
S
Sale
|
42,007
-0.4%
27.30
USD 1,146,791
|
42,007
-0.4%
|
27.30
|
USD 1,146,791
|
|
2025-04-11 |
2025-04-09 |
|
S
Sale
|
34,943
-0.4%
28.08
USD 981,199
|
34,943
-0.4%
|
28.08
|
USD 981,199
|
|
2025-04-04 |
2025-04-04 |
|
S
Sale
|
899
-0.0%
26.14
USD 23,500
|
899
-0.0%
|
26.14
|
USD 23,500
|
|
2025-04-04 |
2025-04-04 |
|
S
Sale
|
550
-0.0%
27.01
USD 14,856
|
550
-0.0%
|
27.01
|
USD 14,856
|
|
2025-04-04 |
2025-04-04 |
|
S
Sale
|
77,079
-0.8%
26.49
USD 2,041,823
|
77,079
-0.8%
|
26.49
|
USD 2,041,823
|
|
2025-04-04 |
2025-04-03 |
|
S
Sale
|
895
-0.0%
27.90
USD 24,971
|
895
-0.0%
|
27.90
|
USD 24,971
|
|
2025-04-04 |
2025-04-03 |
|
S
Sale
|
100,000
-1.0%
27.89
USD 2,789,000
|
100,000
-1.0%
|
27.89
|
USD 2,789,000
|
|
2025-04-04 |
2025-04-02 |
|
S
Sale
|
975
-0.0%
29.54
USD 28,802
|
975
-0.0%
|
29.54
|
USD 28,802
|
|
2025-04-04 |
2025-04-02 |
|
S
Sale
|
52,438
-0.5%
29.58
USD 1,551,116
|
52,438
-0.5%
|
29.58
|
USD 1,551,116
|
|
2025-04-04 |
2025-04-02 |
|
S
Sale
|
4,562
-0.0%
28.77
USD 131,249
|
4,562
-0.0%
|
28.77
|
USD 131,249
|
|
2024-10-03 |
2024-10-01 |
|
B
Purchase
|
10,265
+0.1%
33.75
USD 346,444
|
10,265
+0.1%
|
33.75
|
USD 346,444
|
|
2024-09-25 |
2024-09-25 |
|
B
Purchase
|
81
+0.0%
32.91
USD 2,666
|
81
+0.0%
|
32.91
|
USD 2,666
|
|
2024-09-25 |
2024-09-25 |
|
B
Purchase
|
1,631
+0.0%
32.91
USD 53,676
|
1,631
+0.0%
|
32.91
|
USD 53,676
|
|
2024-09-25 |
2024-09-24 |
|
B
Purchase
|
922
+0.0%
32.87
USD 30,306
|
922
+0.0%
|
32.87
|
USD 30,306
|
|
2024-09-25 |
2024-09-24 |
|
B
Purchase
|
24,639
+0.2%
32.87
USD 809,884
|
24,639
+0.2%
|
32.87
|
USD 809,884
|
|
2024-09-25 |
2024-09-23 |
|
B
Purchase
|
582
+0.0%
33.08
USD 19,253
|
582
+0.0%
|
33.08
|
USD 19,253
|
|
2024-09-25 |
2024-09-23 |
|
B
Purchase
|
14,970
+0.1%
33.08
USD 495,208
|
14,970
+0.1%
|
33.08
|
USD 495,208
|
|
2024-09-20 |
2024-09-20 |
|
B
Purchase
|
340
+0.0%
33.55
USD 11,407
|
340
+0.0%
|
33.55
|
USD 11,407
|
|
2024-09-20 |
2024-09-20 |
|
B
Purchase
|
7,617
+0.1%
33.55
USD 255,550
|
7,617
+0.1%
|
33.55
|
USD 255,550
|
|
2024-09-20 |
2024-09-19 |
|
B
Purchase
|
235
+0.0%
33.70
USD 7,920
|
235
+0.0%
|
33.70
|
USD 7,920
|
|
2024-09-20 |
2024-09-19 |
|
B
Purchase
|
6,811
+0.1%
33.70
USD 229,531
|
6,811
+0.1%
|
33.70
|
USD 229,531
|
|
2024-09-20 |
2024-09-18 |
|
B
Purchase
|
457
+0.0%
33.25
USD 15,195
|
457
+0.0%
|
33.25
|
USD 15,195
|
|
2024-09-20 |
2024-09-18 |
|
B
Purchase
|
11,341
+0.1%
33.25
USD 377,088
|
11,341
+0.1%
|
33.25
|
USD 377,088
|
|
2024-09-17 |
2024-09-17 |
|
B
Purchase
|
441
+0.0%
33.30
USD 14,685
|
441
+0.0%
|
33.30
|
USD 14,685
|
|
2024-09-17 |
2024-09-17 |
|
B
Purchase
|
10,795
+0.1%
33.30
USD 359,474
|
10,795
+0.1%
|
33.30
|
USD 359,474
|
|
2024-09-17 |
2024-09-16 |
|
B
Purchase
|
99
+0.0%
32.98
USD 3,265
|
99
+0.0%
|
32.98
|
USD 3,265
|
|
2024-09-17 |
2024-09-16 |
|
B
Purchase
|
1,387
+0.0%
32.98
USD 45,743
|
1,387
+0.0%
|
32.98
|
USD 45,743
|
|
2024-09-17 |
2024-09-13 |
|
B
Purchase
|
352
+0.0%
32.73
USD 11,521
|
352
+0.0%
|
32.73
|
USD 11,521
|
|
2024-09-17 |
2024-09-13 |
|
B
Purchase
|
7,149
+0.1%
32.73
USD 233,987
|
7,149
+0.1%
|
32.73
|
USD 233,987
|
|
2024-09-12 |
2024-09-12 |
|
B
Purchase
|
402
+0.0%
31.57
USD 12,691
|
402
+0.0%
|
31.57
|
USD 12,691
|
|
2024-09-12 |
2024-09-12 |
|
B
Purchase
|
8,223
+0.1%
31.57
USD 259,600
|
8,223
+0.1%
|
31.57
|
USD 259,600
|
|
2024-09-12 |
2024-09-11 |
|
B
Purchase
|
529
+0.0%
31.38
USD 16,600
|
529
+0.0%
|
31.38
|
USD 16,600
|
|
2024-09-12 |
2024-09-11 |
|
B
Purchase
|
13,773
+0.1%
31.38
USD 432,197
|
13,773
+0.1%
|
31.38
|
USD 432,197
|
|
2024-09-12 |
2024-09-11 |
|
B
Purchase
|
276
+0.0%
30.85
USD 8,515
|
276
+0.0%
|
30.85
|
USD 8,515
|
|
2024-09-12 |
2024-09-11 |
|
B
Purchase
|
7,191
+0.1%
30.85
USD 221,842
|
7,191
+0.1%
|
30.85
|
USD 221,842
|
|
2024-09-12 |
2024-09-10 |
|
B
Purchase
|
514
+0.0%
31.10
USD 15,985
|
514
+0.0%
|
31.10
|
USD 15,985
|
|
2024-09-12 |
2024-09-10 |
|
B
Purchase
|
12,470
+0.1%
31.10
USD 387,817
|
12,470
+0.1%
|
31.10
|
USD 387,817
|
|
2024-09-09 |
2024-09-09 |
|
B
Purchase
|
791
+0.0%
30.22
USD 23,904
|
791
+0.0%
|
30.22
|
USD 23,904
|
|
2024-09-09 |
2024-09-09 |
|
B
Purchase
|
22,262
+0.2%
30.22
USD 672,758
|
22,262
+0.2%
|
30.22
|
USD 672,758
|
|
2024-09-09 |
2024-09-06 |
|
B
Purchase
|
66
+0.0%
31.31
USD 2,066
|
66
+0.0%
|
31.31
|
USD 2,066
|
|
2024-09-09 |
2024-09-06 |
|
B
Purchase
|
1,812
+0.0%
31.31
USD 56,734
|
1,812
+0.0%
|
31.31
|
USD 56,734
|
|
2024-09-09 |
2024-09-06 |
|
B
Purchase
|
779
+0.0%
30.35
USD 23,643
|
779
+0.0%
|
30.35
|
USD 23,643
|
|
2024-09-09 |
2024-09-06 |
|
B
Purchase
|
21,241
+0.2%
30.35
USD 644,664
|
21,241
+0.2%
|
30.35
|
USD 644,664
|
|
2024-09-09 |
2024-09-06 |
|
B
Purchase
|
35
+0.0%
29.98
USD 1,049
|
35
+0.0%
|
29.98
|
USD 1,049
|
|
2024-09-09 |
2024-09-06 |
|
B
Purchase
|
965
+0.0%
29.98
USD 28,931
|
965
+0.0%
|
29.98
|
USD 28,931
|
|
2024-09-09 |
2024-09-05 |
|
B
Purchase
|
815
+0.0%
31.21
USD 25,436
|
815
+0.0%
|
31.21
|
USD 25,436
|
|
2024-09-09 |
2024-09-05 |
|
B
Purchase
|
19,199
+0.2%
31.21
USD 599,201
|
19,199
+0.2%
|
31.21
|
USD 599,201
|
|
2024-09-04 |
2024-09-04 |
|
B
Purchase
|
657
+0.0%
31.29
USD 20,558
|
657
+0.0%
|
31.29
|
USD 20,558
|
|
2024-09-04 |
2024-09-04 |
|
B
Purchase
|
20,810
+0.2%
31.29
USD 651,145
|
20,810
+0.2%
|
31.29
|
USD 651,145
|
|
2024-09-04 |
2024-09-03 |
|
B
Purchase
|
1,135
+0.0%
32.15
USD 36,490
|
1,135
+0.0%
|
32.15
|
USD 36,490
|
|
2024-09-04 |
2024-09-03 |
|
B
Purchase
|
28,801
+0.3%
32.15
USD 925,952
|
28,801
+0.3%
|
32.15
|
USD 925,952
|
|
2024-09-04 |
2024-08-30 |
|
B
Purchase
|
907
+0.0%
32.30
USD 29,296
|
907
+0.0%
|
32.30
|
USD 29,296
|
|
2024-09-04 |
2024-08-30 |
|
B
Purchase
|
21,058
+0.2%
32.30
USD 680,173
|
21,058
+0.2%
|
32.30
|
USD 680,173
|
|
2024-08-29 |
2024-08-29 |
|
B
Purchase
|
373
+0.0%
32.23
USD 12,022
|
373
+0.0%
|
32.23
|
USD 12,022
|
|
2024-08-29 |
2024-08-29 |
|
B
Purchase
|
11,557
+0.1%
32.23
USD 372,482
|
11,557
+0.1%
|
32.23
|
USD 372,482
|
|
2024-08-29 |
2024-08-28 |
|
B
Purchase
|
857
+0.0%
31.24
USD 26,773
|
857
+0.0%
|
31.24
|
USD 26,773
|
|
2024-08-29 |
2024-08-28 |
|
B
Purchase
|
22,269
+0.2%
31.24
USD 695,684
|
22,269
+0.2%
|
31.24
|
USD 695,684
|
|
2024-08-29 |
2024-08-27 |
|
B
Purchase
|
805
+0.0%
31.58
USD 25,422
|
805
+0.0%
|
31.58
|
USD 25,422
|
|
2024-08-29 |
2024-08-27 |
|
B
Purchase
|
21,039
+0.2%
31.58
USD 664,412
|
21,039
+0.2%
|
31.58
|
USD 664,412
|
|
2024-08-26 |
2024-08-26 |
|
B
Purchase
|
436
+0.0%
31.74
USD 13,839
|
436
+0.0%
|
31.74
|
USD 13,839
|
|
2024-08-26 |
2024-08-26 |
|
B
Purchase
|
9,964
+0.1%
31.74
USD 316,257
|
9,964
+0.1%
|
31.74
|
USD 316,257
|
|
2024-08-26 |
2024-08-23 |
|
B
Purchase
|
667
+0.0%
31.55
USD 21,044
|
667
+0.0%
|
31.55
|
USD 21,044
|
|
2024-08-26 |
2024-08-23 |
|
B
Purchase
|
19,212
+0.2%
31.55
USD 606,139
|
19,212
+0.2%
|
31.55
|
USD 606,139
|
|
2024-08-26 |
2024-08-22 |
|
B
Purchase
|
1,137
+0.0%
31.33
USD 35,622
|
1,137
+0.0%
|
31.33
|
USD 35,622
|
|
2024-08-26 |
2024-08-22 |
|
B
Purchase
|
29,846
+0.3%
31.33
USD 935,075
|
29,846
+0.3%
|
31.33
|
USD 935,075
|
|
2024-08-26 |
2024-08-22 |
|
B
Purchase
|
2,389
+0.0%
30.73
USD 73,414
|
2,389
+0.0%
|
30.73
|
USD 73,414
|
|
2024-08-26 |
2024-08-22 |
|
B
Purchase
|
62,728
+0.6%
30.73
USD 1,927,631
|
62,728
+0.6%
|
30.73
|
USD 1,927,631
|
|
2024-08-21 |
2024-08-21 |
|
B
Purchase
|
843
+0.0%
31.17
USD 26,276
|
843
+0.0%
|
31.17
|
USD 26,276
|
|
2024-08-21 |
2024-08-21 |
|
B
Purchase
|
24,157
+0.2%
31.17
USD 752,974
|
24,157
+0.2%
|
31.17
|
USD 752,974
|
|
2024-08-21 |
2024-08-20 |
|
B
Purchase
|
650
+0.0%
31.27
USD 20,326
|
650
+0.0%
|
31.27
|
USD 20,326
|
|
2024-08-21 |
2024-08-20 |
|
B
Purchase
|
16,189
+0.2%
31.27
USD 506,230
|
16,189
+0.2%
|
31.27
|
USD 506,230
|
|