2024-05-13 |
2024-05-10 |
|
S
Sale
|
558
-0.2%
222.06
USD 123,909
|
558
-0.2%
|
222.06
|
USD 123,909
|
|
2024-05-13 |
2024-05-10 |
|
S
Sale
|
12,820
-4.3%
221.48
USD 2,839,374
|
12,820
-4.3%
|
221.48
|
USD 2,839,374
|
|
2024-05-13 |
2024-05-10 |
|
S
Sale
|
28,396
-8.6%
220.52
USD 6,261,886
|
28,396
-8.6%
|
220.52
|
USD 6,261,886
|
|
2024-05-10 |
2024-05-09 |
|
S
Sale
|
28,440
-9.0%
218.61
USD 6,217,268
|
28,440
-9.0%
|
218.61
|
USD 6,217,268
|
|
2024-05-10 |
2024-05-09 |
|
S
Sale
|
28,440
-9.0%
218.61
USD 6,217,268
|
28,440
-9.0%
|
218.61
|
USD 6,217,268
|
|
2024-05-10 |
2024-05-08 |
|
S
Sale
|
5,699
-1.8%
220.34
USD 1,255,718
|
5,699
-1.8%
|
220.34
|
USD 1,255,718
|
|
2024-05-10 |
2024-05-08 |
|
S
Sale
|
5,699
-1.8%
220.34
USD 1,255,718
|
5,699
-1.8%
|
220.34
|
USD 1,255,718
|
|
2024-05-03 |
2024-05-02 |
|
S
Sale
|
4,380
-1.4%
214.36
USD 938,897
|
4,380
-1.4%
|
214.36
|
USD 938,897
|
|
2024-05-03 |
2024-05-02 |
|
S
Sale
|
10,540
-3.2%
213.31
USD 2,248,287
|
10,540
-3.2%
|
213.31
|
USD 2,248,287
|
|
2024-05-03 |
2024-05-02 |
|
S
Sale
|
12,346
-3.6%
212.80
USD 2,627,229
|
12,346
-3.6%
|
212.80
|
USD 2,627,229
|
|
2024-05-03 |
2024-05-01 |
|
S
Sale
|
44,113
-12.4%
212.97
USD 9,394,746
|
44,113
-12.4%
|
212.97
|
USD 9,394,746
|
|
2024-03-08 |
2024-03-07 |
|
S
Sale
|
8,120
-2.5%
207.24
USD 1,682,789
|
8,120
-2.5%
|
207.24
|
USD 1,682,789
|
|
2024-03-08 |
2024-03-07 |
|
S
Sale
|
25,671
-7.3%
206.33
USD 5,296,697
|
25,671
-7.3%
|
206.33
|
USD 5,296,697
|
|
2024-03-04 |
2024-03-01 |
|
S
Sale
|
3,592
-1.2%
205.06
USD 736,576
|
3,592
-1.2%
|
205.06
|
USD 736,576
|
|
2024-03-04 |
2024-02-29 |
|
S
Sale
|
3,116
-1.0%
210.28
USD 655,232
|
3,116
-1.0%
|
210.28
|
USD 655,232
|
|
2024-02-29 |
2024-02-28 |
|
S
Sale
|
2,743
-0.9%
216.08
USD 592,707
|
2,743
-0.9%
|
216.08
|
USD 592,707
|
|
2024-02-29 |
2024-02-27 |
|
S
Sale
|
38
-0.0%
217.68
USD 8,272
|
38
-0.0%
|
217.68
|
USD 8,272
|
|
2024-02-29 |
2024-02-27 |
|
S
Sale
|
31,943
-9.4%
216.59
USD 6,918,534
|
31,943
-9.4%
|
216.59
|
USD 6,918,534
|
|
2023-08-11 |
2023-08-10 |
|
S
Sale
|
200
-0.1%
182.52
USD 36,504
|
200
-0.1%
|
182.52
|
USD 36,504
|
|
2023-08-11 |
2023-08-10 |
|
S
Sale
|
44,279
-13.3%
181.66
USD 8,043,723
|
44,279
-13.3%
|
181.66
|
USD 8,043,723
|
|
2023-08-10 |
2023-08-09 |
|
S
Sale
|
25,053
-7.0%
181.51
USD 4,547,370
|
25,053
-7.0%
|
181.51
|
USD 4,547,370
|
|
2023-08-10 |
2023-08-09 |
|
S
Sale
|
18,073
-4.8%
182.02
USD 3,289,647
|
18,073
-4.8%
|
182.02
|
USD 3,289,647
|
|
2023-08-10 |
2023-08-08 |
|
S
Sale
|
3,262
-0.9%
184.85
USD 602,981
|
3,262
-0.9%
|
184.85
|
USD 602,981
|
|
2023-08-10 |
2023-08-08 |
|
S
Sale
|
1,518
-0.4%
183.59
USD 278,690
|
1,518
-0.4%
|
183.59
|
USD 278,690
|
|
2023-08-10 |
2023-08-08 |
|
S
Sale
|
29,379
-7.2%
182.67
USD 5,366,662
|
29,379
-7.2%
|
182.67
|
USD 5,366,662
|
|
2023-03-13 |
2023-03-10 |
|
S
Sale
|
1,300
-0.3%
191.78
USD 249,314
|
1,300
-0.3%
|
191.78
|
USD 249,314
|
|
2023-03-13 |
2023-03-10 |
|
S
Sale
|
4,900
-1.2%
191.28
USD 937,272
|
4,900
-1.2%
|
191.28
|
USD 937,272
|
|
2023-03-13 |
2023-03-10 |
|
S
Sale
|
8,202
-1.9%
189.01
USD 1,550,260
|
8,202
-1.9%
|
189.01
|
USD 1,550,260
|
|
2023-03-13 |
2023-03-10 |
|
S
Sale
|
3,907
-0.9%
186.68
USD 729,359
|
3,907
-0.9%
|
186.68
|
USD 729,359
|
|
2023-03-13 |
2023-03-10 |
|
S
Sale
|
4,520
-1.0%
185.26
USD 837,375
|
4,520
-1.0%
|
185.26
|
USD 837,375
|
|
2023-03-13 |
2023-03-10 |
|
S
Sale
|
3,150
-0.7%
184.34
USD 580,671
|
3,150
-0.7%
|
184.34
|
USD 580,671
|
|
2023-03-13 |
2023-03-10 |
|
S
Sale
|
3,079
-0.7%
183.14
USD 563,888
|
3,079
-0.7%
|
183.14
|
USD 563,888
|
|
2023-03-13 |
2023-03-10 |
|
S
Sale
|
3,750
-0.8%
182.12
USD 682,950
|
3,750
-0.8%
|
182.12
|
USD 682,950
|
|
2023-03-13 |
2023-03-10 |
|
S
Sale
|
1,400
-0.3%
181.11
USD 253,554
|
1,400
-0.3%
|
181.11
|
USD 253,554
|
|
2023-03-13 |
2023-03-10 |
|
S
Sale
|
4,700
-1.0%
180.21
USD 846,987
|
4,700
-1.0%
|
180.21
|
USD 846,987
|
|
2023-03-13 |
2023-03-09 |
|
S
Sale
|
10,614
-2.3%
180.01
USD 1,910,626
|
10,614
-2.3%
|
180.01
|
USD 1,910,626
|
|
2023-03-13 |
2023-03-09 |
|
S
Sale
|
172
-0.0%
181.76
USD 31,263
|
172
-0.0%
|
181.76
|
USD 31,263
|
|
2023-03-13 |
2023-03-09 |
|
S
Sale
|
4,584
-1.0%
180.80
USD 828,787
|
4,584
-1.0%
|
180.80
|
USD 828,787
|
|
2023-03-09 |
2023-03-08 |
|
S
Sale
|
8,546
-1.8%
180.75
USD 1,544,690
|
8,546
-1.8%
|
180.75
|
USD 1,544,690
|
|
2023-03-09 |
2023-03-08 |
|
S
Sale
|
882
-0.2%
182.00
USD 160,524
|
882
-0.2%
|
182.00
|
USD 160,524
|
|
2023-03-09 |
2023-03-07 |
|
S
Sale
|
9,313
-2.0%
182.77
USD 1,702,137
|
9,313
-2.0%
|
182.77
|
USD 1,702,137
|
|
2023-03-07 |
2023-03-06 |
|
S
Sale
|
1,415
-0.3%
183.90
USD 260,219
|
1,415
-0.3%
|
183.90
|
USD 260,219
|
|
2023-03-06 |
2023-03-03 |
|
S
Sale
|
113
-0.0%
183.17
USD 20,698
|
113
-0.0%
|
183.17
|
USD 20,698
|
|
2023-03-06 |
2023-03-03 |
|
S
Sale
|
22,058
-4.4%
182.08
USD 4,016,321
|
22,058
-4.4%
|
182.08
|
USD 4,016,321
|
|
2023-03-01 |
2023-02-28 |
|
S
Sale
|
13,437
-2.6%
185.08
USD 2,486,920
|
13,437
-2.6%
|
185.08
|
USD 2,486,920
|
|
2023-02-28 |
2023-02-27 |
|
S
Sale
|
267
-0.1%
186.40
USD 49,769
|
267
-0.1%
|
186.40
|
USD 49,769
|
|
2023-02-28 |
2023-02-27 |
|
S
Sale
|
14,309
-2.7%
185.00
USD 2,647,165
|
14,309
-2.7%
|
185.00
|
USD 2,647,165
|
|