2022-06-01 |
2022-05-31 |
|
B
Purchase
|
149,299
+1.1%
11.23
USD 1,676,090
|
149,299
+1.1%
|
11.23
|
USD 1,676,090
|
|
2022-06-01 |
2022-05-27 |
|
B
Purchase
|
38,836
+0.3%
11.17
USD 433,639
|
38,836
+0.3%
|
11.17
|
USD 433,639
|
|
2022-05-27 |
2022-05-26 |
|
B
Purchase
|
13,425
+0.3%
10.63
USD 142,647
|
13,425
+0.3%
|
10.63
|
USD 142,647
|
|
2022-05-27 |
2022-05-26 |
|
B
Purchase
|
47,195
+0.3%
11.05
USD 521,297
|
47,195
+0.3%
|
11.05
|
USD 521,297
|
|
2022-05-27 |
2022-05-25 |
|
B
Purchase
|
50,497
+1.0%
10.57
USD 533,768
|
50,497
+1.0%
|
10.57
|
USD 533,768
|
|
2022-05-27 |
2022-05-25 |
|
B
Purchase
|
63,429
+0.5%
10.97
USD 695,759
|
63,429
+0.5%
|
10.97
|
USD 695,759
|
|
2022-05-25 |
2022-05-24 |
|
B
Purchase
|
44,344
+0.9%
10.42
USD 461,954
|
44,344
+0.9%
|
10.42
|
USD 461,954
|
|
2022-05-25 |
2022-05-24 |
|
B
Purchase
|
40,915
+0.3%
10.75
USD 439,869
|
40,915
+0.3%
|
10.75
|
USD 439,869
|
|
2022-05-25 |
2022-05-23 |
|
B
Purchase
|
19,835
+0.4%
10.28
USD 203,836
|
19,835
+0.4%
|
10.28
|
USD 203,836
|
|
2022-05-25 |
2022-05-23 |
|
B
Purchase
|
15,797
+0.1%
10.59
USD 167,300
|
15,797
+0.1%
|
10.59
|
USD 167,300
|
|
2022-05-23 |
2022-05-20 |
|
B
Purchase
|
20,899
+0.4%
10.22
USD 213,627
|
20,899
+0.4%
|
10.22
|
USD 213,627
|
|
2022-05-23 |
2022-05-20 |
|
B
Purchase
|
29,696
+0.2%
10.52
USD 312,271
|
29,696
+0.2%
|
10.52
|
USD 312,271
|
|
2022-05-23 |
2022-05-19 |
|
B
Purchase
|
41,263
+0.8%
10.22
USD 421,580
|
41,263
+0.8%
|
10.22
|
USD 421,580
|
|
2022-05-23 |
2022-05-19 |
|
B
Purchase
|
63,646
+0.5%
10.60
USD 674,870
|
63,646
+0.5%
|
10.60
|
USD 674,870
|
|
2022-05-20 |
2022-05-18 |
|
B
Purchase
|
9,737
+0.2%
10.31
USD 100,389
|
9,737
+0.2%
|
10.31
|
USD 100,389
|
|
2022-05-20 |
2022-05-18 |
|
B
Purchase
|
51,187
+0.4%
10.58
USD 541,512
|
51,187
+0.4%
|
10.58
|
USD 541,512
|
|
2022-02-24 |
2022-02-24 |
|
B
Purchase
|
11,184
+0.0%
117.36
USD 1,312,498
|
11,184
+0.0%
|
117.36
|
USD 1,312,498
|
|
2022-02-24 |
2022-02-24 |
|
B
Purchase
|
25,483
+0.0%
116.56
USD 2,970,362
|
25,483
+0.0%
|
116.56
|
USD 2,970,362
|
|
2022-02-24 |
2022-02-24 |
|
B
Purchase
|
46,853
+0.0%
115.53
USD 5,412,838
|
46,853
+0.0%
|
115.53
|
USD 5,412,838
|
|
2022-02-24 |
2022-02-24 |
|
B
Purchase
|
5,068
+0.0%
114.62
USD 580,873
|
5,068
+0.0%
|
114.62
|
USD 580,873
|
|
2022-02-24 |
2022-02-23 |
|
B
Purchase
|
200
+0.0%
117.97
USD 23,594
|
200
+0.0%
|
117.97
|
USD 23,594
|
|
2022-02-24 |
2022-02-23 |
|
B
Purchase
|
178,402
+0.2%
117.21
USD 20,911,123
|
178,402
+0.2%
|
117.21
|
USD 20,911,123
|
|
2022-02-24 |
2022-02-23 |
|
B
Purchase
|
110,978
+0.1%
116.41
USD 12,918,993
|
110,978
+0.1%
|
116.41
|
USD 12,918,993
|
|
2022-02-24 |
2022-02-22 |
|
B
Purchase
|
1,713
+0.0%
118.59
USD 203,144
|
1,713
+0.0%
|
118.59
|
USD 203,144
|
|
2022-02-24 |
2022-02-22 |
|
B
Purchase
|
12,300
+0.0%
117.67
USD 1,447,319
|
12,300
+0.0%
|
117.67
|
USD 1,447,319
|
|
2022-02-24 |
2022-02-22 |
|
B
Purchase
|
245,072
+0.2%
116.99
USD 28,670,165
|
245,072
+0.2%
|
116.99
|
USD 28,670,165
|
|
2022-02-18 |
2022-02-18 |
|
B
Purchase
|
200,561
+0.2%
117.63
USD 23,591,048
|
200,561
+0.2%
|
117.63
|
USD 23,591,048
|
|
2022-02-18 |
2022-02-18 |
|
B
Purchase
|
162,186
+0.1%
116.60
USD 18,910,920
|
162,186
+0.1%
|
116.60
|
USD 18,910,920
|
|
2021-10-27 |
2021-10-26 |
|
S
Sale
|
1,100
-0.0%
130.46
USD 143,504
|
1,100
-0.0%
|
130.46
|
USD 143,504
|
|
2021-10-27 |
2021-10-26 |
|
S
Sale
|
4,835
-0.0%
129.01
USD 623,786
|
4,835
-0.0%
|
129.01
|
USD 623,786
|
|
2021-10-27 |
2021-10-26 |
|
S
Sale
|
9,863
-0.1%
128.58
USD 1,268,147
|
9,863
-0.1%
|
128.58
|
USD 1,268,147
|
|
2021-10-27 |
2021-10-26 |
|
S
Sale
|
5,400
-0.1%
127.51
USD 688,528
|
5,400
-0.1%
|
127.51
|
USD 688,528
|
|
2021-10-27 |
2021-10-26 |
|
S
Sale
|
2,261
-0.0%
126.21
USD 285,361
|
2,261
-0.0%
|
126.21
|
USD 285,361
|
|
2021-10-27 |
2021-10-25 |
|
S
Sale
|
9,305
-0.1%
132.94
USD 1,236,970
|
9,305
-0.1%
|
132.94
|
USD 1,236,970
|
|
2021-10-27 |
2021-10-25 |
|
S
Sale
|
29,677
-0.3%
131.69
USD 3,908,051
|
29,677
-0.3%
|
131.69
|
USD 3,908,051
|
|
2021-10-27 |
2021-10-25 |
|
S
Sale
|
30,395
-0.3%
131.18
USD 3,987,310
|
30,395
-0.3%
|
131.18
|
USD 3,987,310
|
|
2021-10-27 |
2021-10-25 |
|
S
Sale
|
3,533
-0.0%
129.90
USD 458,948
|
3,533
-0.0%
|
129.90
|
USD 458,948
|
|
2021-10-25 |
2021-10-22 |
|
S
Sale
|
6,903
-0.1%
132.54
USD 914,910
|
6,903
-0.1%
|
132.54
|
USD 914,910
|
|
2021-10-25 |
2021-10-22 |
|
S
Sale
|
20,401
-0.2%
131.66
USD 2,686,039
|
20,401
-0.2%
|
131.66
|
USD 2,686,039
|
|
2021-10-25 |
2021-10-22 |
|
S
Sale
|
82,941
-0.8%
130.95
USD 10,861,207
|
82,941
-0.8%
|
130.95
|
USD 10,861,207
|
|
2021-10-25 |
2021-10-22 |
|
S
Sale
|
15,408
-0.2%
129.85
USD 2,000,663
|
15,408
-0.2%
|
129.85
|
USD 2,000,663
|
|
2021-10-25 |
2021-10-22 |
|
S
Sale
|
19,470
-0.2%
129.00
USD 2,511,712
|
19,470
-0.2%
|
129.00
|
USD 2,511,712
|
|
2021-10-25 |
2021-10-22 |
|
S
Sale
|
6,616
-0.1%
127.80
USD 845,492
|
6,616
-0.1%
|
127.80
|
USD 845,492
|
|
2021-10-25 |
2021-10-22 |
|
S
Sale
|
1,928
-0.0%
127.03
USD 244,905
|
1,928
-0.0%
|
127.03
|
USD 244,905
|
|
2021-10-25 |
2021-10-21 |
|
S
Sale
|
125,310
-1.2%
130.90
USD 16,402,716
|
125,310
-1.2%
|
130.90
|
USD 16,402,716
|
|
2021-10-25 |
2021-10-21 |
|
S
Sale
|
171,158
-1.6%
130.02
USD 22,253,604
|
171,158
-1.6%
|
130.02
|
USD 22,253,604
|
|
2021-10-25 |
2021-10-21 |
|
S
Sale
|
57,477
-0.5%
128.52
USD 7,386,818
|
57,477
-0.5%
|
128.52
|
USD 7,386,818
|
|
2021-10-25 |
2021-10-21 |
|
S
Sale
|
42,531
-0.4%
127.66
USD 5,429,346
|
42,531
-0.4%
|
127.66
|
USD 5,429,346
|
|
2021-10-25 |
2021-10-21 |
|
S
Sale
|
29,766
-0.3%
127.01
USD 3,780,556
|
29,766
-0.3%
|
127.01
|
USD 3,780,556
|
|
2021-10-25 |
2021-10-21 |
|
S
Sale
|
95,509
-0.9%
125.98
USD 12,032,081
|
95,509
-0.9%
|
125.98
|
USD 12,032,081
|
|
2021-10-25 |
2021-10-21 |
|
S
Sale
|
100,392
-0.9%
125.02
USD 12,550,606
|
100,392
-0.9%
|
125.02
|
USD 12,550,606
|
|
2021-10-25 |
2021-10-21 |
|
S
Sale
|
14,239
-0.1%
124.06
USD 1,766,472
|
14,239
-0.1%
|
124.06
|
USD 1,766,472
|
|
2021-10-25 |
2021-10-21 |
|
S
Sale
|
3,919
-0.0%
123.02
USD 482,108
|
3,919
-0.0%
|
123.02
|
USD 482,108
|
|
2021-10-21 |
2021-10-20 |
|
S
Sale
|
46,858
-0.4%
120.14
USD 5,629,384
|
46,858
-0.4%
|
120.14
|
USD 5,629,384
|
|
2021-10-21 |
2021-10-20 |
|
S
Sale
|
36,656
-0.3%
119.47
USD 4,379,402
|
36,656
-0.3%
|
119.47
|
USD 4,379,402
|
|
2021-10-21 |
2021-10-20 |
|
S
Sale
|
21,499
-0.2%
118.36
USD 2,544,622
|
21,499
-0.2%
|
118.36
|
USD 2,544,622
|
|
2021-10-21 |
2021-10-20 |
|
S
Sale
|
22,013
-0.2%
117.13
USD 2,578,297
|
22,013
-0.2%
|
117.13
|
USD 2,578,297
|
|
2021-10-21 |
2021-10-19 |
|
S
Sale
|
310
-0.0%
118.36
USD 36,690
|
310
-0.0%
|
118.36
|
USD 36,690
|
|
2021-10-21 |
2021-10-19 |
|
S
Sale
|
6,506
-0.1%
117.41
USD 763,865
|
6,506
-0.1%
|
117.41
|
USD 763,865
|
|
2021-10-21 |
2021-10-19 |
|
S
Sale
|
60,018
-0.5%
116.57
USD 6,996,322
|
60,018
-0.5%
|
116.57
|
USD 6,996,322
|
|
2021-10-21 |
2021-10-19 |
|
S
Sale
|
15,335
-0.1%
115.35
USD 1,768,842
|
15,335
-0.1%
|
115.35
|
USD 1,768,842
|
|
2021-10-19 |
2021-10-18 |
|
S
Sale
|
6,792
-0.1%
117.62
USD 798,891
|
6,792
-0.1%
|
117.62
|
USD 798,891
|
|
2021-10-19 |
2021-10-18 |
|
S
Sale
|
46,642
-0.4%
117.23
USD 5,467,996
|
46,642
-0.4%
|
117.23
|
USD 5,467,996
|
|
2021-10-19 |
2021-10-15 |
|
S
Sale
|
1,800
-0.0%
118.73
USD 213,705
|
1,800
-0.0%
|
118.73
|
USD 213,705
|
|
2021-10-19 |
2021-10-15 |
|
S
Sale
|
38,739
-0.4%
117.99
USD 4,570,787
|
38,739
-0.4%
|
117.99
|
USD 4,570,787
|
|
2021-10-19 |
2021-10-15 |
|
S
Sale
|
10,087
-0.1%
116.99
USD 1,180,113
|
10,087
-0.1%
|
116.99
|
USD 1,180,113
|
|
2021-10-15 |
2021-10-14 |
|
S
Sale
|
6,391
-0.1%
116.65
USD 745,489
|
6,391
-0.1%
|
116.65
|
USD 745,489
|
|
2021-10-15 |
2021-10-14 |
|
S
Sale
|
53,836
-0.5%
116.09
USD 6,249,584
|
53,836
-0.5%
|
116.09
|
USD 6,249,584
|
|
2021-10-15 |
2021-10-14 |
|
S
Sale
|
5,348
-0.0%
115.10
USD 615,568
|
5,348
-0.0%
|
115.10
|
USD 615,568
|
|
2021-10-15 |
2021-10-13 |
|
S
Sale
|
600
-0.0%
116.35
USD 69,810
|
600
-0.0%
|
116.35
|
USD 69,810
|
|
2021-10-15 |
2021-10-13 |
|
S
Sale
|
33,671
-0.3%
115.52
USD 3,889,553
|
33,671
-0.3%
|
115.52
|
USD 3,889,553
|
|
2021-10-15 |
2021-10-13 |
|
S
Sale
|
27,117
-0.2%
114.54
USD 3,106,109
|
27,117
-0.2%
|
114.54
|
USD 3,106,109
|
|
2021-10-13 |
2021-10-12 |
|
S
Sale
|
2,845
-0.0%
119.00
USD 338,555
|
2,845
-0.0%
|
119.00
|
USD 338,555
|
|
2021-10-13 |
2021-10-12 |
|
S
Sale
|
11,566
-0.1%
118.33
USD 1,368,634
|
11,566
-0.1%
|
118.33
|
USD 1,368,634
|
|
2021-10-13 |
2021-10-12 |
|
S
Sale
|
23,514
-0.2%
117.53
USD 2,763,530
|
23,514
-0.2%
|
117.53
|
USD 2,763,530
|
|