2025-04-25 |
2025-04-24 |
|
B
Purchase
|
623
+0.2%
5.10
USD 3,177
|
623
+0.2%
|
5.10
|
USD 3,177
|
|
2025-04-25 |
2025-04-24 |
|
B
Purchase
|
1,258
+0.2%
5.10
USD 6,416
|
1,258
+0.2%
|
5.10
|
USD 6,416
|
|
2025-04-25 |
2025-04-24 |
|
B
Purchase
|
1,312
+0.2%
5.10
USD 6,691
|
1,312
+0.2%
|
5.10
|
USD 6,691
|
|
2025-04-25 |
2025-04-24 |
|
B
Purchase
|
1,902
+0.2%
5.10
USD 9,700
|
1,902
+0.2%
|
5.10
|
USD 9,700
|
|
2025-04-25 |
2025-04-24 |
|
B
Purchase
|
20,005
+0.2%
5.10
USD 102,023
|
20,005
+0.2%
|
5.10
|
USD 102,023
|
|
2025-04-25 |
2025-04-23 |
|
B
Purchase
|
71
+0.0%
5.10
USD 362
|
71
+0.0%
|
5.10
|
USD 362
|
|
2025-04-25 |
2025-04-23 |
|
B
Purchase
|
143
+0.0%
5.10
USD 729
|
143
+0.0%
|
5.10
|
USD 729
|
|
2025-04-25 |
2025-04-23 |
|
B
Purchase
|
149
+0.0%
5.10
USD 760
|
149
+0.0%
|
5.10
|
USD 760
|
|
2025-04-25 |
2025-04-23 |
|
B
Purchase
|
216
+0.0%
5.10
USD 1,102
|
216
+0.0%
|
5.10
|
USD 1,102
|
|
2025-04-25 |
2025-04-23 |
|
B
Purchase
|
2,277
+0.0%
5.10
USD 11,613
|
2,277
+0.0%
|
5.10
|
USD 11,613
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
655
+0.2%
5.06
USD 3,313
|
655
+0.2%
|
5.06
|
USD 3,313
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
1,324
+0.2%
5.06
USD 6,696
|
1,324
+0.2%
|
5.06
|
USD 6,696
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
1,380
+0.2%
5.06
USD 6,979
|
1,380
+0.2%
|
5.06
|
USD 6,979
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
2,001
+0.2%
5.06
USD 10,120
|
2,001
+0.2%
|
5.06
|
USD 10,120
|
|
2025-04-21 |
2025-04-21 |
|
B
Purchase
|
21,051
+0.2%
5.06
USD 106,461
|
21,051
+0.2%
|
5.06
|
USD 106,461
|
|
2025-04-21 |
2025-04-17 |
|
B
Purchase
|
2,481
+0.6%
5.15
USD 12,774
|
2,481
+0.6%
|
5.15
|
USD 12,774
|
|
2025-04-21 |
2025-04-17 |
|
B
Purchase
|
5,013
+0.6%
5.15
USD 25,810
|
5,013
+0.6%
|
5.15
|
USD 25,810
|
|
2025-04-21 |
2025-04-17 |
|
B
Purchase
|
5,226
+0.6%
5.15
USD 26,907
|
5,226
+0.6%
|
5.15
|
USD 26,907
|
|
2025-04-21 |
2025-04-17 |
|
B
Purchase
|
7,577
+0.6%
5.15
USD 39,011
|
7,577
+0.6%
|
5.15
|
USD 39,011
|
|
2025-04-21 |
2025-04-17 |
|
B
Purchase
|
79,703
+0.6%
5.15
USD 410,359
|
79,703
+0.6%
|
5.15
|
USD 410,359
|
|
2025-04-21 |
2025-04-16 |
|
B
Purchase
|
1,241
+0.3%
5.11
USD 6,343
|
1,241
+0.3%
|
5.11
|
USD 6,343
|
|
2025-04-21 |
2025-04-16 |
|
B
Purchase
|
2,507
+0.3%
5.11
USD 12,814
|
2,507
+0.3%
|
5.11
|
USD 12,814
|
|
2025-04-21 |
2025-04-16 |
|
B
Purchase
|
2,613
+0.3%
5.11
USD 13,355
|
2,613
+0.3%
|
5.11
|
USD 13,355
|
|
2025-04-21 |
2025-04-16 |
|
B
Purchase
|
3,789
+0.3%
5.11
USD 19,366
|
3,789
+0.3%
|
5.11
|
USD 19,366
|
|
2025-04-21 |
2025-04-16 |
|
B
Purchase
|
39,850
+0.3%
5.11
USD 203,677
|
39,850
+0.3%
|
5.11
|
USD 203,677
|
|
2025-04-15 |
2025-04-15 |
|
B
Purchase
|
1,241
+0.3%
5.14
USD 6,375
|
1,241
+0.3%
|
5.14
|
USD 6,375
|
|
2025-04-15 |
2025-04-15 |
|
B
Purchase
|
2,506
+0.3%
5.14
USD 12,874
|
2,506
+0.3%
|
5.14
|
USD 12,874
|
|
2025-04-15 |
2025-04-15 |
|
B
Purchase
|
2,613
+0.3%
5.14
USD 13,424
|
2,613
+0.3%
|
5.14
|
USD 13,424
|
|
2025-04-15 |
2025-04-15 |
|
B
Purchase
|
3,789
+0.3%
5.14
USD 19,465
|
3,789
+0.3%
|
5.14
|
USD 19,465
|
|
2025-04-15 |
2025-04-15 |
|
B
Purchase
|
39,851
+0.3%
5.14
USD 204,727
|
39,851
+0.3%
|
5.14
|
USD 204,727
|
|
2025-04-15 |
2025-04-14 |
|
B
Purchase
|
1,241
+0.3%
5.15
USD 6,393
|
1,241
+0.3%
|
5.15
|
USD 6,393
|
|
2025-04-15 |
2025-04-14 |
|
B
Purchase
|
2,507
+0.3%
5.15
USD 12,916
|
2,507
+0.3%
|
5.15
|
USD 12,916
|
|
2025-04-15 |
2025-04-14 |
|
B
Purchase
|
2,613
+0.3%
5.15
USD 13,462
|
2,613
+0.3%
|
5.15
|
USD 13,462
|
|
2025-04-15 |
2025-04-14 |
|
B
Purchase
|
3,789
+0.3%
5.15
USD 19,520
|
3,789
+0.3%
|
5.15
|
USD 19,520
|
|
2025-04-15 |
2025-04-14 |
|
B
Purchase
|
39,850
+0.3%
5.15
USD 205,299
|
39,850
+0.3%
|
5.15
|
USD 205,299
|
|
2025-04-15 |
2025-04-11 |
|
B
Purchase
|
1,861
+0.5%
5.14
USD 9,565
|
1,861
+0.5%
|
5.14
|
USD 9,565
|
|
2025-04-15 |
2025-04-11 |
|
B
Purchase
|
3,760
+0.5%
5.14
USD 19,326
|
3,760
+0.5%
|
5.14
|
USD 19,326
|
|
2025-04-15 |
2025-04-11 |
|
B
Purchase
|
3,920
+0.5%
5.14
USD 20,148
|
3,920
+0.5%
|
5.14
|
USD 20,148
|
|
2025-04-15 |
2025-04-11 |
|
B
Purchase
|
5,683
+0.5%
5.14
USD 29,210
|
5,683
+0.5%
|
5.14
|
USD 29,210
|
|
2025-04-15 |
2025-04-11 |
|
B
Purchase
|
59,776
+0.5%
5.14
USD 307,243
|
59,776
+0.5%
|
5.14
|
USD 307,243
|
|
2025-04-10 |
2025-04-10 |
|
B
Purchase
|
1,241
+0.3%
5.16
USD 6,398
|
1,241
+0.3%
|
5.16
|
USD 6,398
|
|
2025-04-10 |
2025-04-10 |
|
B
Purchase
|
2,507
+0.3%
5.16
USD 12,925
|
2,507
+0.3%
|
5.16
|
USD 12,925
|
|
2025-04-10 |
2025-04-10 |
|
B
Purchase
|
2,613
+0.3%
5.16
USD 13,472
|
2,613
+0.3%
|
5.16
|
USD 13,472
|
|
2025-04-10 |
2025-04-10 |
|
B
Purchase
|
3,789
+0.3%
5.16
USD 19,535
|
3,789
+0.3%
|
5.16
|
USD 19,535
|
|
2025-04-10 |
2025-04-10 |
|
B
Purchase
|
39,850
+0.3%
5.16
USD 205,455
|
39,850
+0.3%
|
5.16
|
USD 205,455
|
|
2025-04-10 |
2025-04-08 |
|
B
Purchase
|
1,241
+0.3%
5.26
USD 6,524
|
1,241
+0.3%
|
5.26
|
USD 6,524
|
|
2025-04-10 |
2025-04-08 |
|
B
Purchase
|
2,507
+0.3%
5.26
USD 13,179
|
2,507
+0.3%
|
5.26
|
USD 13,179
|
|
2025-04-10 |
2025-04-08 |
|
B
Purchase
|
2,613
+0.3%
5.26
USD 13,736
|
2,613
+0.3%
|
5.26
|
USD 13,736
|
|
2025-04-10 |
2025-04-08 |
|
B
Purchase
|
3,789
+0.3%
5.26
USD 19,918
|
3,789
+0.3%
|
5.26
|
USD 19,918
|
|
2025-04-10 |
2025-04-08 |
|
B
Purchase
|
39,850
+0.3%
5.26
USD 209,483
|
39,850
+0.3%
|
5.26
|
USD 209,483
|
|
2025-04-07 |
2025-04-07 |
|
B
Purchase
|
2,481
+0.6%
5.46
USD 13,534
|
2,481
+0.6%
|
5.46
|
USD 13,534
|
|
2025-04-07 |
2025-04-07 |
|
B
Purchase
|
5,013
+0.6%
5.46
USD 27,346
|
5,013
+0.6%
|
5.46
|
USD 27,346
|
|
2025-04-07 |
2025-04-07 |
|
B
Purchase
|
5,226
+0.6%
5.46
USD 28,508
|
5,226
+0.6%
|
5.46
|
USD 28,508
|
|
2025-04-07 |
2025-04-07 |
|
B
Purchase
|
7,578
+0.6%
5.46
USD 41,339
|
7,578
+0.6%
|
5.46
|
USD 41,339
|
|
2025-04-07 |
2025-04-07 |
|
B
Purchase
|
79,702
+0.6%
5.46
USD 434,782
|
79,702
+0.6%
|
5.46
|
USD 434,782
|
|
2025-04-07 |
2025-04-04 |
|
B
Purchase
|
161
+0.0%
5.55
USD 894
|
161
+0.0%
|
5.55
|
USD 894
|
|
2025-04-07 |
2025-04-04 |
|
B
Purchase
|
324
+0.0%
5.55
USD 1,799
|
324
+0.0%
|
5.55
|
USD 1,799
|
|
2025-04-07 |
2025-04-04 |
|
B
Purchase
|
338
+0.0%
5.55
USD 1,877
|
338
+0.0%
|
5.55
|
USD 1,877
|
|
2025-04-07 |
2025-04-04 |
|
B
Purchase
|
490
+0.0%
5.55
USD 2,721
|
490
+0.0%
|
5.55
|
USD 2,721
|
|
2025-04-07 |
2025-04-04 |
|
B
Purchase
|
5,156
+0.0%
5.55
USD 28,628
|
5,156
+0.0%
|
5.55
|
USD 28,628
|
|
2025-04-07 |
2025-04-03 |
|
B
Purchase
|
2,481
+0.6%
5.86
USD 14,530
|
2,481
+0.6%
|
5.86
|
USD 14,530
|
|
2025-04-07 |
2025-04-03 |
|
B
Purchase
|
5,013
+0.6%
5.86
USD 29,360
|
5,013
+0.6%
|
5.86
|
USD 29,360
|
|
2025-04-07 |
2025-04-03 |
|
B
Purchase
|
5,226
+0.6%
5.86
USD 30,607
|
5,226
+0.6%
|
5.86
|
USD 30,607
|
|
2025-04-07 |
2025-04-03 |
|
B
Purchase
|
7,578
+0.6%
5.86
USD 44,382
|
7,578
+0.6%
|
5.86
|
USD 44,382
|
|
2025-04-07 |
2025-04-03 |
|
B
Purchase
|
79,702
+0.6%
5.86
USD 466,791
|
79,702
+0.6%
|
5.86
|
USD 466,791
|
|
2025-04-02 |
2025-04-01 |
|
B
Purchase
|
1,861
+0.5%
5.91
USD 11,005
|
1,861
+0.5%
|
5.91
|
USD 11,005
|
|
2025-04-02 |
2025-04-01 |
|
B
Purchase
|
3,760
+0.5%
5.91
USD 22,236
|
3,760
+0.5%
|
5.91
|
USD 22,236
|
|
2025-04-02 |
2025-04-01 |
|
B
Purchase
|
3,920
+0.5%
5.91
USD 23,182
|
3,920
+0.5%
|
5.91
|
USD 23,182
|
|
2025-04-02 |
2025-04-01 |
|
B
Purchase
|
5,683
+0.5%
5.91
USD 33,608
|
5,683
+0.5%
|
5.91
|
USD 33,608
|
|
2025-04-02 |
2025-04-01 |
|
B
Purchase
|
59,776
+0.5%
5.91
USD 353,497
|
59,776
+0.5%
|
5.91
|
USD 353,497
|
|
2025-04-02 |
2025-03-31 |
|
B
Purchase
|
1,241
+0.3%
5.97
USD 7,411
|
1,241
+0.3%
|
5.97
|
USD 7,411
|
|
2025-04-02 |
2025-03-31 |
|
B
Purchase
|
2,507
+0.3%
5.97
USD 14,971
|
2,507
+0.3%
|
5.97
|
USD 14,971
|
|
2025-04-02 |
2025-03-31 |
|
B
Purchase
|
2,613
+0.3%
5.97
USD 15,604
|
2,613
+0.3%
|
5.97
|
USD 15,604
|
|
2025-04-02 |
2025-03-31 |
|
B
Purchase
|
3,789
+0.3%
5.97
USD 22,627
|
3,789
+0.3%
|
5.97
|
USD 22,627
|
|
2025-04-02 |
2025-03-31 |
|
B
Purchase
|
39,850
+0.3%
5.97
USD 237,972
|
39,850
+0.3%
|
5.97
|
USD 237,972
|
|