2025-04-03 |
2025-04-02 |
|
S
Sale
|
431
-0.1%
6.99
USD 3,014
|
431
-0.1%
|
6.99
|
USD 3,014
|
|
2025-03-19 |
2025-03-18 |
|
S
Sale
|
142
-0.0%
6.99
USD 992
|
142
-0.0%
|
6.99
|
USD 992
|
|
2025-03-12 |
2025-03-11 |
|
S
Sale
|
254
-0.1%
6.97
USD 1,769
|
254
-0.1%
|
6.97
|
USD 1,769
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
514
-0.2%
6.96
USD 3,577
|
514
-0.2%
|
6.96
|
USD 3,577
|
|
2025-02-20 |
2025-02-19 |
|
S
Sale
|
137
-0.0%
6.90
USD 945
|
137
-0.0%
|
6.90
|
USD 945
|
|
2025-02-12 |
2025-02-11 |
|
S
Sale
|
221
-0.1%
6.89
USD 1,522
|
221
-0.1%
|
6.89
|
USD 1,522
|
|
2025-02-05 |
2025-02-04 |
|
S
Sale
|
448
-0.1%
6.93
USD 3,103
|
448
-0.1%
|
6.93
|
USD 3,103
|
|
2025-01-21 |
2025-01-17 |
|
S
Sale
|
154
-0.1%
6.86
USD 1,056
|
154
-0.1%
|
6.86
|
USD 1,056
|
|
2025-01-14 |
2025-01-13 |
|
S
Sale
|
284
-0.1%
6.88
USD 1,954
|
284
-0.1%
|
6.88
|
USD 1,954
|
|
2025-01-06 |
2025-01-03 |
|
S
Sale
|
535
-0.2%
3.41
USD 1,823
|
535
-0.2%
|
3.41
|
USD 1,823
|
|
2024-12-18 |
2024-12-17 |
|
S
Sale
|
123
-0.1%
3.43
USD 422
|
123
-0.1%
|
3.43
|
USD 422
|
|
2024-12-12 |
2024-12-11 |
|
S
Sale
|
222
-0.1%
3.62
USD 804
|
222
-0.1%
|
3.62
|
USD 804
|
|
2024-12-04 |
2024-12-03 |
|
S
Sale
|
5,640
-2.5%
3.60
USD 20,276
|
5,640
-2.5%
|
3.60
|
USD 20,276
|
|
2024-11-20 |
2024-11-19 |
|
S
Sale
|
121
-0.1%
3.35
USD 405
|
121
-0.1%
|
3.35
|
USD 405
|
|
2024-11-13 |
2024-11-12 |
|
S
Sale
|
223
-0.1%
3.64
USD 811
|
223
-0.1%
|
3.64
|
USD 811
|
|
2024-11-05 |
2024-11-04 |
|
S
Sale
|
458
-0.2%
3.15
USD 1,442
|
458
-0.2%
|
3.15
|
USD 1,442
|
|
2024-10-18 |
2024-10-17 |
|
S
Sale
|
122
-0.1%
3.67
USD 448
|
122
-0.1%
|
3.67
|
USD 448
|
|
2024-10-15 |
2024-10-11 |
|
S
Sale
|
228
-0.1%
3.77
USD 860
|
228
-0.1%
|
3.77
|
USD 860
|
|
2024-10-03 |
2024-10-02 |
|
S
Sale
|
456
-0.2%
3.70
USD 1,689
|
456
-0.2%
|
3.70
|
USD 1,689
|
|
2024-09-18 |
2024-09-17 |
|
S
Sale
|
117
-0.1%
4.32
USD 505
|
117
-0.1%
|
4.32
|
USD 505
|
|
2024-09-12 |
2024-09-11 |
|
S
Sale
|
225
-0.1%
3.91
USD 880
|
225
-0.1%
|
3.91
|
USD 880
|
|
2024-09-05 |
2024-09-04 |
|
S
Sale
|
452
-0.2%
4.22
USD 1,909
|
452
-0.2%
|
4.22
|
USD 1,909
|
|
2024-08-20 |
2024-08-19 |
|
S
Sale
|
119
-0.1%
4.15
USD 493
|
119
-0.1%
|
4.15
|
USD 493
|
|
2024-08-14 |
2024-08-13 |
|
S
Sale
|
221
-0.1%
3.90
USD 861
|
221
-0.1%
|
3.90
|
USD 861
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
470
-0.2%
3.71
USD 1,743
|
470
-0.2%
|
3.71
|
USD 1,743
|
|
2024-07-18 |
2024-07-17 |
|
S
Sale
|
122
-0.1%
3.86
USD 471
|
122
-0.1%
|
3.86
|
USD 471
|
|
2024-07-12 |
2024-07-11 |
|
S
Sale
|
219
-0.1%
3.52
USD 771
|
219
-0.1%
|
3.52
|
USD 771
|
|
2024-07-03 |
2024-07-02 |
|
S
Sale
|
436
-0.2%
3.54
USD 1,544
|
436
-0.2%
|
3.54
|
USD 1,544
|
|
2024-06-20 |
2024-06-18 |
|
S
Sale
|
121
-0.1%
6.13
USD 742
|
121
-0.1%
|
6.13
|
USD 742
|
|
2024-06-13 |
2024-06-12 |
|
S
Sale
|
5,482
-2.7%
6.62
USD 36,263
|
5,482
-2.7%
|
6.62
|
USD 36,263
|
|
2024-06-12 |
2024-06-11 |
|
S
Sale
|
231
-0.1%
6.45
USD 1,490
|
231
-0.1%
|
6.45
|
USD 1,490
|
|
2024-05-20 |
2024-05-17 |
|
S
Sale
|
121
-0.1%
7.27
USD 880
|
121
-0.1%
|
7.27
|
USD 880
|
|
2024-05-14 |
2024-05-13 |
|
S
Sale
|
214
-0.1%
7.44
USD 1,593
|
214
-0.1%
|
7.44
|
USD 1,593
|
|
2024-04-19 |
2024-04-18 |
|
S
Sale
|
109
-0.1%
8.82
USD 962
|
109
-0.1%
|
8.82
|
USD 962
|
|
2024-04-12 |
2024-04-11 |
|
S
Sale
|
265
-0.1%
8.85
USD 2,345
|
265
-0.1%
|
8.85
|
USD 2,345
|
|
2024-03-20 |
2024-03-19 |
|
S
Sale
|
119
-0.1%
9.48
USD 1,129
|
119
-0.1%
|
9.48
|
USD 1,129
|
|
2024-03-13 |
2024-03-12 |
|
S
Sale
|
222
-0.1%
9.52
USD 2,114
|
222
-0.1%
|
9.52
|
USD 2,114
|
|
2024-02-21 |
2024-02-20 |
|
S
Sale
|
145
-0.1%
11.99
USD 1,738
|
145
-0.1%
|
11.99
|
USD 1,738
|
|
2024-02-14 |
2024-02-13 |
|
S
Sale
|
279
-0.2%
13.03
USD 3,635
|
279
-0.2%
|
13.03
|
USD 3,635
|
|
2024-01-18 |
2024-01-17 |
|
S
Sale
|
146
-0.1%
12.86
USD 1,878
|
146
-0.1%
|
12.86
|
USD 1,878
|
|
2024-01-12 |
2024-01-11 |
|
S
Sale
|
267
-0.2%
14.75
USD 3,937
|
267
-0.2%
|
14.75
|
USD 3,937
|
|
2023-12-20 |
2023-12-19 |
|
S
Sale
|
116
-0.1%
10.89
USD 1,263
|
116
-0.1%
|
10.89
|
USD 1,263
|
|
2023-12-13 |
2023-12-12 |
|
S
Sale
|
226
-0.1%
9.23
USD 2,086
|
226
-0.1%
|
9.23
|
USD 2,086
|
|
2023-11-20 |
2023-11-17 |
|
S
Sale
|
114
-0.1%
7.94
USD 905
|
114
-0.1%
|
7.94
|
USD 905
|
|
2023-11-14 |
2023-11-13 |
|
S
Sale
|
223
-0.2%
6.99
USD 1,560
|
223
-0.2%
|
6.99
|
USD 1,560
|
|
2023-10-18 |
2023-10-17 |
|
S
Sale
|
118
-0.1%
7.22
USD 852
|
118
-0.1%
|
7.22
|
USD 852
|
|
2023-10-12 |
2023-10-11 |
|
S
Sale
|
220
-0.2%
8.63
USD 1,898
|
220
-0.2%
|
8.63
|
USD 1,898
|
|
2023-09-20 |
2023-09-19 |
|
S
Sale
|
121
-0.1%
11.81
USD 1,429
|
121
-0.1%
|
11.81
|
USD 1,429
|
|
2023-09-13 |
2023-09-12 |
|
S
Sale
|
221
-0.2%
13.23
USD 2,923
|
221
-0.2%
|
13.23
|
USD 2,923
|
|
2023-08-21 |
2023-08-18 |
|
S
Sale
|
121
-0.1%
13.03
USD 1,577
|
121
-0.1%
|
13.03
|
USD 1,577
|
|
2023-08-14 |
2023-08-11 |
|
S
Sale
|
223
-0.2%
14.05
USD 3,133
|
223
-0.2%
|
14.05
|
USD 3,133
|
|
2023-07-19 |
2023-07-18 |
|
S
Sale
|
117
-0.1%
14.16
USD 1,657
|
117
-0.1%
|
14.16
|
USD 1,657
|
|
2023-07-12 |
2023-07-11 |
|
S
Sale
|
222
-0.2%
12.68
USD 2,815
|
222
-0.2%
|
12.68
|
USD 2,815
|
|
2023-06-21 |
2023-06-20 |
|
S
Sale
|
121
-0.1%
13.42
USD 1,624
|
121
-0.1%
|
13.42
|
USD 1,624
|
|
2023-06-14 |
2023-06-13 |
|
S
Sale
|
2,576
-1.8%
13.81
USD 35,575
|
2,576
-1.8%
|
13.81
|
USD 35,575
|
|
2023-05-30 |
2023-05-26 |
|
S
Sale
|
613
-0.5%
11.38
USD 6,975
|
613
-0.5%
|
11.38
|
USD 6,975
|
|
2023-05-26 |
2023-05-25 |
|
S
Sale
|
622
-0.5%
11.23
USD 6,986
|
622
-0.5%
|
11.23
|
USD 6,986
|
|
2023-05-25 |
2023-05-24 |
|
PS
Planned sale
|
591
-0.4%
11.82
USD 6,984
|
591
-0.4%
|
11.82
|
USD 6,984
|
|
2023-05-24 |
2023-05-23 |
|
S
Sale
|
631
-0.5%
11.08
USD 6,993
|
631
-0.5%
|
11.08
|
USD 6,993
|
|
2023-05-23 |
2023-05-22 |
|
S
Sale
|
640
-0.5%
10.90
USD 6,977
|
640
-0.5%
|
10.90
|
USD 6,977
|
|
2023-05-18 |
2023-05-17 |
|
S
Sale
|
116
-0.1%
10.47
USD 1,215
|
116
-0.1%
|
10.47
|
USD 1,215
|
|
2023-04-19 |
2023-04-18 |
|
S
Sale
|
141
-0.1%
14.58
USD 2,056
|
141
-0.1%
|
14.58
|
USD 2,056
|
|
2023-02-21 |
2023-02-17 |
|
S
Sale
|
141
-0.1%
11.95
USD 1,684
|
141
-0.1%
|
11.95
|
USD 1,684
|
|
2023-01-19 |
2023-01-18 |
|
S
Sale
|
138
-0.1%
9.96
USD 1,375
|
138
-0.1%
|
9.96
|
USD 1,375
|
|
2023-01-06 |
2023-01-04 |
|
S
Sale
|
74
-0.1%
7.61
USD 563
|
74
-0.1%
|
7.61
|
USD 563
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
119
-0.1%
8.43
USD 1,003
|
119
-0.1%
|
8.43
|
USD 1,003
|
|
2022-11-18 |
2022-11-17 |
|
S
Sale
|
124
-0.1%
8.59
USD 1,065
|
124
-0.1%
|
8.59
|
USD 1,065
|
|
2022-10-18 |
2022-10-17 |
|
S
Sale
|
113
-0.1%
11.03
USD 1,246
|
113
-0.1%
|
11.03
|
USD 1,246
|
|
2022-09-20 |
2022-09-19 |
|
S
Sale
|
121
-0.1%
12.27
USD 1,485
|
121
-0.1%
|
12.27
|
USD 1,485
|
|
2022-08-18 |
2022-08-17 |
|
S
Sale
|
122
-0.1%
12.19
USD 1,488
|
122
-0.1%
|
12.19
|
USD 1,488
|
|
2023-01-06 |
2022-08-02 |
|
B
Purchase
|
74
+0.1%
10.04
USD 743
|
74
+0.1%
|
10.04
|
USD 743
|
|
2022-07-19 |
2022-07-18 |
|
S
Sale
|
116
-0.2%
9.49
USD 1,101
|
116
-0.2%
|
9.49
|
USD 1,101
|
|
2022-06-21 |
2022-06-17 |
|
PS
Planned sale
|
1,352
-1.9%
5.66
USD 7,652
|
1,352
-1.9%
|
5.66
|
USD 7,652
|
|