2024-11-18 |
2024-11-15 |
|
S
Sale
|
21,085
-15.7%
18.78
USD 395,871
|
21,085
-15.7%
|
18.78
|
USD 395,871
|
|
2024-11-18 |
2024-11-14 |
|
S
Sale
|
800
-0.6%
18.60
USD 14,882
|
800
-0.6%
|
18.60
|
USD 14,882
|
|
2024-11-13 |
2024-11-12 |
|
S
Sale
|
5,460
-3.9%
18.63
USD 101,731
|
5,460
-3.9%
|
18.63
|
USD 101,731
|
|
2024-11-13 |
2024-11-11 |
|
S
Sale
|
22,655
-13.8%
18.77
USD 425,218
|
22,655
-13.8%
|
18.77
|
USD 425,218
|
|
2023-06-22 |
2023-06-22 |
|
S
Sale
|
50,000
-25.2%
20.15
USD 1,007,500
|
50,000
-25.2%
|
20.15
|
USD 1,007,500
|
|
2023-04-21 |
2023-04-19 |
|
S
Sale
|
10
-0.0%
18.73
USD 187
|
10
-0.0%
|
18.73
|
USD 187
|
|
2023-04-21 |
2023-04-19 |
|
S
Sale
|
100
-0.1%
18.71
USD 1,871
|
100
-0.1%
|
18.71
|
USD 1,871
|
|
2023-04-21 |
2023-04-19 |
|
S
Sale
|
100
-0.1%
18.69
USD 1,869
|
100
-0.1%
|
18.69
|
USD 1,869
|
|
2023-04-21 |
2023-04-19 |
|
S
Sale
|
33
-0.0%
18.67
USD 616
|
33
-0.0%
|
18.67
|
USD 616
|
|
2023-04-21 |
2023-04-19 |
|
S
Sale
|
690
-0.3%
18.65
USD 12,869
|
690
-0.3%
|
18.65
|
USD 12,869
|
|
2023-04-21 |
2023-04-19 |
|
S
Sale
|
367
-0.2%
18.63
USD 6,837
|
367
-0.2%
|
18.63
|
USD 6,837
|
|
2023-04-21 |
2023-04-19 |
|
S
Sale
|
1,000
-0.5%
18.62
USD 18,620
|
1,000
-0.5%
|
18.62
|
USD 18,620
|
|
2023-04-21 |
2023-04-19 |
|
S
Sale
|
100
-0.0%
18.58
USD 1,858
|
100
-0.0%
|
18.58
|
USD 1,858
|
|
2023-04-21 |
2023-04-19 |
|
S
Sale
|
100
-0.0%
18.55
USD 1,855
|
100
-0.0%
|
18.55
|
USD 1,855
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
74
-0.0%
23.29
USD 1,723
|
74
-0.0%
|
23.29
|
USD 1,723
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
100
-0.1%
23.10
USD 2,310
|
100
-0.1%
|
23.10
|
USD 2,310
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
30
-0.0%
23.09
USD 693
|
30
-0.0%
|
23.09
|
USD 693
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
70
-0.0%
22.98
USD 1,609
|
70
-0.0%
|
22.98
|
USD 1,609
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
140
-0.1%
23.10
USD 3,233
|
140
-0.1%
|
23.10
|
USD 3,233
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
290
-0.2%
23.13
USD 6,708
|
290
-0.2%
|
23.13
|
USD 6,708
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
40
-0.0%
23.13
USD 925
|
40
-0.0%
|
23.13
|
USD 925
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
100
-0.1%
23.31
USD 2,331
|
100
-0.1%
|
23.31
|
USD 2,331
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
100
-0.1%
23.34
USD 2,334
|
100
-0.1%
|
23.34
|
USD 2,334
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
100
-0.1%
23.17
USD 2,317
|
100
-0.1%
|
23.17
|
USD 2,317
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
10
-0.0%
23.12
USD 231
|
10
-0.0%
|
23.12
|
USD 231
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
200
-0.1%
23.23
USD 4,645
|
200
-0.1%
|
23.23
|
USD 4,645
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
100
-0.1%
23.20
USD 2,320
|
100
-0.1%
|
23.20
|
USD 2,320
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
588
-0.3%
23.09
USD 13,577
|
588
-0.3%
|
23.09
|
USD 13,577
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
100
-0.1%
23.06
USD 2,306
|
100
-0.1%
|
23.06
|
USD 2,306
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
101
-0.1%
23.21
USD 2,344
|
101
-0.1%
|
23.21
|
USD 2,344
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
100
-0.1%
23.14
USD 2,314
|
100
-0.1%
|
23.14
|
USD 2,314
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
400
-0.2%
23.19
USD 9,276
|
400
-0.2%
|
23.19
|
USD 9,276
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
15
-0.0%
23.38
USD 351
|
15
-0.0%
|
23.38
|
USD 351
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
125
-0.1%
23.35
USD 2,918
|
125
-0.1%
|
23.35
|
USD 2,918
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
60
-0.0%
23.37
USD 1,402
|
60
-0.0%
|
23.37
|
USD 1,402
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
439
-0.2%
23.22
USD 10,194
|
439
-0.2%
|
23.22
|
USD 10,194
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
20
-0.0%
23.33
USD 467
|
20
-0.0%
|
23.33
|
USD 467
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
50
-0.0%
23.22
USD 1,161
|
50
-0.0%
|
23.22
|
USD 1,161
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
30
-0.0%
23.19
USD 696
|
30
-0.0%
|
23.19
|
USD 696
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
106
-0.1%
23.25
USD 2,465
|
106
-0.1%
|
23.25
|
USD 2,465
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
205
-0.1%
23.34
USD 4,784
|
205
-0.1%
|
23.34
|
USD 4,784
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
395
-0.2%
23.18
USD 9,156
|
395
-0.2%
|
23.18
|
USD 9,156
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
100
-0.1%
23.30
USD 2,330
|
100
-0.1%
|
23.30
|
USD 2,330
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
100
-0.1%
23.16
USD 2,316
|
100
-0.1%
|
23.16
|
USD 2,316
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
70
-0.0%
23.14
USD 1,620
|
70
-0.0%
|
23.14
|
USD 1,620
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
130
-0.1%
23.30
USD 3,029
|
130
-0.1%
|
23.30
|
USD 3,029
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
55
-0.0%
23.46
USD 1,290
|
55
-0.0%
|
23.46
|
USD 1,290
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
100
-0.1%
23.29
USD 2,329
|
100
-0.1%
|
23.29
|
USD 2,329
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
490
-0.3%
23.08
USD 11,309
|
490
-0.3%
|
23.08
|
USD 11,309
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
20
-0.0%
23.28
USD 466
|
20
-0.0%
|
23.28
|
USD 466
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
100
-0.1%
23.07
USD 2,307
|
100
-0.1%
|
23.07
|
USD 2,307
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
110
-0.1%
23.24
USD 2,556
|
110
-0.1%
|
23.24
|
USD 2,556
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
10
-0.0%
23.27
USD 233
|
10
-0.0%
|
23.27
|
USD 233
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
552
-0.3%
23.06
USD 12,729
|
552
-0.3%
|
23.06
|
USD 12,729
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
10
-0.0%
23.25
USD 232
|
10
-0.0%
|
23.25
|
USD 232
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
150
-0.1%
23.27
USD 3,490
|
150
-0.1%
|
23.27
|
USD 3,490
|
|
2022-01-04 |
2022-01-03 |
|
S
Sale
|
100
-0.1%
23.10
USD 2,310
|
100
-0.1%
|
23.10
|
USD 2,310
|
|
2022-01-04 |
2022-01-03 |
|
S
Sale
|
190
-0.1%
23.03
USD 4,376
|
190
-0.1%
|
23.03
|
USD 4,376
|
|
2022-01-04 |
2022-01-03 |
|
S
Sale
|
100
-0.1%
23.01
USD 2,301
|
100
-0.1%
|
23.01
|
USD 2,301
|
|
2022-01-04 |
2022-01-03 |
|
S
Sale
|
10
-0.0%
23.00
USD 230
|
10
-0.0%
|
23.00
|
USD 230
|
|
2022-01-04 |
2022-01-03 |
|
S
Sale
|
100
-0.1%
22.99
USD 2,299
|
100
-0.1%
|
22.99
|
USD 2,299
|
|
2022-01-04 |
2022-01-03 |
|
S
Sale
|
95
-0.1%
22.96
USD 2,181
|
95
-0.1%
|
22.96
|
USD 2,181
|
|
2022-01-04 |
2022-01-03 |
|
S
Sale
|
100
-0.1%
22.93
USD 2,293
|
100
-0.1%
|
22.93
|
USD 2,293
|
|
2022-01-04 |
2022-01-03 |
|
S
Sale
|
605
-0.3%
22.91
USD 13,861
|
605
-0.3%
|
22.91
|
USD 13,861
|
|
2022-01-04 |
2022-01-03 |
|
S
Sale
|
100
-0.1%
22.81
USD 2,281
|
100
-0.1%
|
22.81
|
USD 2,281
|
|
2022-01-04 |
2022-01-03 |
|
S
Sale
|
300
-0.2%
22.80
USD 6,840
|
300
-0.2%
|
22.80
|
USD 6,840
|
|
2022-01-04 |
2022-01-03 |
|
S
Sale
|
100
-0.1%
22.79
USD 2,279
|
100
-0.1%
|
22.79
|
USD 2,279
|
|
2022-01-04 |
2022-01-03 |
|
S
Sale
|
100
-0.1%
22.78
USD 2,278
|
100
-0.1%
|
22.78
|
USD 2,278
|
|
2022-01-04 |
2022-01-03 |
|
S
Sale
|
200
-0.1%
22.76
USD 4,552
|
200
-0.1%
|
22.76
|
USD 4,552
|
|
2022-01-04 |
2022-01-03 |
|
S
Sale
|
100
-0.1%
22.75
USD 2,275
|
100
-0.1%
|
22.75
|
USD 2,275
|
|
2022-01-04 |
2022-01-03 |
|
S
Sale
|
100
-0.1%
22.73
USD 2,273
|
100
-0.1%
|
22.73
|
USD 2,273
|
|
2022-01-04 |
2022-01-03 |
|
S
Sale
|
126
-0.1%
22.72
USD 2,863
|
126
-0.1%
|
22.72
|
USD 2,863
|
|
2022-01-04 |
2022-01-03 |
|
S
Sale
|
200
-0.1%
22.71
USD 4,542
|
200
-0.1%
|
22.71
|
USD 4,542
|
|
2022-01-04 |
2022-01-03 |
|
S
Sale
|
174
-0.1%
22.68
USD 3,946
|
174
-0.1%
|
22.68
|
USD 3,946
|
|
2022-01-04 |
2022-01-03 |
|
S
Sale
|
300
-0.2%
22.66
USD 6,798
|
300
-0.2%
|
22.66
|
USD 6,798
|
|