2024-11-14 |
2024-11-12 |
|
S
Sale
|
13,353
-3.6%
28.50
USD 380,510
|
13,353
-3.6%
|
28.50
|
USD 380,510
|
|
2024-07-15 |
2024-07-11 |
|
S
Sale
|
3,220
-0.9%
23.45
USD 75,509
|
3,220
-0.9%
|
23.45
|
USD 75,509
|
|
2024-07-10 |
2024-07-08 |
|
S
Sale
|
5,813
-1.5%
23.45
USD 136,315
|
5,813
-1.5%
|
23.45
|
USD 136,315
|
|
2024-07-05 |
2024-07-03 |
|
S
Sale
|
9,000
-2.3%
23.20
USD 208,761
|
9,000
-2.3%
|
23.20
|
USD 208,761
|
|
2024-07-05 |
2024-07-02 |
|
S
Sale
|
9,000
-2.3%
23.02
USD 207,143
|
9,000
-2.3%
|
23.02
|
USD 207,143
|
|
2024-04-22 |
2024-04-19 |
|
B
Purchase
|
5,500
+0.1%
16.89
USD 92,886
|
5,500
+0.1%
|
16.89
|
USD 92,886
|
|
2024-04-22 |
2024-04-18 |
|
B
Purchase
|
12,850
+0.3%
16.63
USD 213,670
|
12,850
+0.3%
|
16.63
|
USD 213,670
|
|
2024-04-17 |
2024-04-17 |
|
B
Purchase
|
12,850
+0.3%
16.89
USD 217,015
|
12,850
+0.3%
|
16.89
|
USD 217,015
|
|
2024-04-17 |
2024-04-16 |
|
B
Purchase
|
12,850
+0.3%
16.95
USD 217,855
|
12,850
+0.3%
|
16.95
|
USD 217,855
|
|
2024-04-17 |
2024-04-15 |
|
B
Purchase
|
11,212
+0.3%
17.00
USD 190,600
|
11,212
+0.3%
|
17.00
|
USD 190,600
|
|
2024-04-15 |
2024-04-11 |
|
B
Purchase
|
12,200
+0.3%
16.89
USD 206,048
|
12,200
+0.3%
|
16.89
|
USD 206,048
|
|
2024-04-09 |
2024-04-05 |
|
B
Purchase
|
12,299
+0.3%
16.85
USD 207,215
|
12,299
+0.3%
|
16.85
|
USD 207,215
|
|
2024-04-05 |
2024-04-04 |
|
B
Purchase
|
12,299
+0.3%
16.90
USD 207,809
|
12,299
+0.3%
|
16.90
|
USD 207,809
|
|
2024-04-05 |
2024-04-03 |
|
B
Purchase
|
12,299
+0.3%
16.81
USD 206,701
|
12,299
+0.3%
|
16.81
|
USD 206,701
|
|
2024-04-03 |
2024-04-02 |
|
B
Purchase
|
12,299
+0.3%
16.73
USD 205,794
|
12,299
+0.3%
|
16.73
|
USD 205,794
|
|
2024-04-03 |
2024-04-01 |
|
B
Purchase
|
4,770
+0.1%
16.49
USD 78,642
|
4,770
+0.1%
|
16.49
|
USD 78,642
|
|
2024-03-29 |
2024-03-27 |
|
B
Purchase
|
1,000
+0.0%
16.09
USD 16,090
|
1,000
+0.0%
|
16.09
|
USD 16,090
|
|
2024-03-29 |
2024-03-27 |
|
B
Purchase
|
2,300
+0.1%
16.00
USD 36,800
|
2,300
+0.1%
|
16.00
|
USD 36,800
|
|
2024-03-27 |
2024-03-26 |
|
B
Purchase
|
11,200
+0.3%
16.14
USD 180,753
|
11,200
+0.3%
|
16.14
|
USD 180,753
|
|
2024-03-27 |
2024-03-25 |
|
B
Purchase
|
4,275
+0.1%
16.48
USD 70,443
|
4,275
+0.1%
|
16.48
|
USD 70,443
|
|
2024-03-27 |
2024-03-22 |
|
B
Purchase
|
3,471
+0.1%
16.26
USD 56,450
|
3,471
+0.1%
|
16.26
|
USD 56,450
|
|
2024-03-27 |
2024-03-19 |
|
B
Purchase
|
991
+0.0%
16.25
USD 16,105
|
991
+0.0%
|
16.25
|
USD 16,105
|
|
2024-03-27 |
2024-03-18 |
|
B
Purchase
|
2,277
+0.1%
16.29
USD 37,091
|
2,277
+0.1%
|
16.29
|
USD 37,091
|
|
2023-05-11 |
2023-05-10 |
|
B
Purchase
|
2,000
+0.1%
16.99
USD 33,980
|
2,000
+0.1%
|
16.99
|
USD 33,980
|
|
2023-05-11 |
2023-05-10 |
|
B
Purchase
|
800
+0.0%
16.97
USD 13,576
|
800
+0.0%
|
16.97
|
USD 13,576
|
|
2023-05-11 |
2023-05-10 |
|
B
Purchase
|
1,184
+0.0%
16.80
USD 19,891
|
1,184
+0.0%
|
16.80
|
USD 19,891
|
|
2023-05-11 |
2023-05-09 |
|
B
Purchase
|
201
+0.0%
16.84
USD 3,385
|
201
+0.0%
|
16.84
|
USD 3,385
|
|
2023-05-11 |
2023-05-09 |
|
B
Purchase
|
1,763
+0.1%
16.85
USD 29,707
|
1,763
+0.1%
|
16.85
|
USD 29,707
|
|
2023-05-11 |
2023-05-09 |
|
B
Purchase
|
4
+0.0%
16.76
USD 67
|
4
+0.0%
|
16.76
|
USD 67
|
|
2023-05-11 |
2023-05-09 |
|
B
Purchase
|
1
+0.0%
16.75
USD 17
|
1
+0.0%
|
16.75
|
USD 17
|
|
2023-05-11 |
2023-05-09 |
|
B
Purchase
|
1
+0.0%
16.71
USD 17
|
1
+0.0%
|
16.71
|
USD 17
|
|
2023-04-18 |
2023-04-14 |
|
B
Purchase
|
3,504
+0.1%
18.50
USD 64,824
|
3,504
+0.1%
|
18.50
|
USD 64,824
|
|
2023-04-18 |
2023-04-14 |
|
B
Purchase
|
1,517
+0.0%
18.49
USD 28,049
|
1,517
+0.0%
|
18.49
|
USD 28,049
|
|
2023-04-18 |
2023-04-14 |
|
B
Purchase
|
2,331
+0.1%
18.48
USD 43,077
|
2,331
+0.1%
|
18.48
|
USD 43,077
|
|
2023-04-18 |
2023-04-14 |
|
B
Purchase
|
62
+0.0%
18.47
USD 1,145
|
62
+0.0%
|
18.47
|
USD 1,145
|
|
2023-04-18 |
2023-04-14 |
|
B
Purchase
|
58
+0.0%
18.46
USD 1,071
|
58
+0.0%
|
18.46
|
USD 1,071
|
|
2023-04-18 |
2023-04-14 |
|
B
Purchase
|
339
+0.0%
18.45
USD 6,255
|
339
+0.0%
|
18.45
|
USD 6,255
|
|
2023-04-18 |
2023-04-14 |
|
B
Purchase
|
247
+0.0%
18.44
USD 4,555
|
247
+0.0%
|
18.44
|
USD 4,555
|
|
2023-04-18 |
2023-04-14 |
|
B
Purchase
|
100
+0.0%
18.43
USD 1,843
|
100
+0.0%
|
18.43
|
USD 1,843
|
|
2023-04-12 |
2023-04-06 |
|
B
Purchase
|
1,352
+0.0%
18.75
USD 25,350
|
1,352
+0.0%
|
18.75
|
USD 25,350
|
|
2023-04-10 |
2023-04-06 |
|
B
Purchase
|
4
+0.0%
18.75
USD 75
|
4
+0.0%
|
18.75
|
USD 75
|
|
2023-04-10 |
2023-04-06 |
|
B
Purchase
|
100
+0.0%
18.73
USD 1,873
|
100
+0.0%
|
18.73
|
USD 1,873
|
|
2023-04-10 |
2023-04-06 |
|
B
Purchase
|
300
+0.0%
18.70
USD 5,610
|
300
+0.0%
|
18.70
|
USD 5,610
|
|
2023-04-10 |
2023-04-06 |
|
B
Purchase
|
400
+0.0%
18.69
USD 7,476
|
400
+0.0%
|
18.69
|
USD 7,476
|
|
2023-04-10 |
2023-04-06 |
|
B
Purchase
|
1,604
+0.0%
18.68
USD 29,963
|
1,604
+0.0%
|
18.68
|
USD 29,963
|
|
2023-04-10 |
2023-04-06 |
|
B
Purchase
|
1,198
+0.0%
18.67
USD 22,367
|
1,198
+0.0%
|
18.67
|
USD 22,367
|
|
2023-04-10 |
2023-04-06 |
|
B
Purchase
|
1,025
+0.0%
18.66
USD 19,127
|
1,025
+0.0%
|
18.66
|
USD 19,127
|
|
2023-04-10 |
2023-04-06 |
|
B
Purchase
|
227
+0.0%
18.64
USD 4,231
|
227
+0.0%
|
18.64
|
USD 4,231
|
|
2023-04-06 |
2023-04-05 |
|
B
Purchase
|
3,338
+0.1%
18.75
USD 62,588
|
3,338
+0.1%
|
18.75
|
USD 62,588
|
|
2023-04-06 |
2023-04-05 |
|
B
Purchase
|
3,572
+0.1%
18.74
USD 66,939
|
3,572
+0.1%
|
18.74
|
USD 66,939
|
|
2023-04-06 |
2023-04-05 |
|
B
Purchase
|
1,132
+0.0%
18.73
USD 21,202
|
1,132
+0.0%
|
18.73
|
USD 21,202
|
|
2023-04-06 |
2023-04-05 |
|
B
Purchase
|
100
+0.0%
18.72
USD 1,872
|
100
+0.0%
|
18.72
|
USD 1,872
|
|
2023-04-06 |
2023-04-04 |
|
B
Purchase
|
25
+0.0%
18.75
USD 469
|
25
+0.0%
|
18.75
|
USD 469
|
|
2023-04-06 |
2023-04-04 |
|
B
Purchase
|
2,451
+0.1%
18.74
USD 45,932
|
2,451
+0.1%
|
18.74
|
USD 45,932
|
|
2023-04-06 |
2023-04-04 |
|
B
Purchase
|
42
+0.0%
18.72
USD 786
|
42
+0.0%
|
18.72
|
USD 786
|
|
2023-04-06 |
2023-04-04 |
|
B
Purchase
|
1,225
+0.0%
18.70
USD 22,908
|
1,225
+0.0%
|
18.70
|
USD 22,908
|
|
2023-04-06 |
2023-04-04 |
|
B
Purchase
|
59
+0.0%
18.65
USD 1,100
|
59
+0.0%
|
18.65
|
USD 1,100
|
|
2023-03-29 |
2023-03-27 |
|
B
Purchase
|
4,057
+0.1%
19.00
USD 77,083
|
4,057
+0.1%
|
19.00
|
USD 77,083
|
|
2023-03-29 |
2023-03-27 |
|
B
Purchase
|
933
+0.0%
18.99
USD 17,718
|
933
+0.0%
|
18.99
|
USD 17,718
|
|
2023-03-29 |
2023-03-27 |
|
B
Purchase
|
200
+0.0%
18.98
USD 3,796
|
200
+0.0%
|
18.98
|
USD 3,796
|
|
2023-03-29 |
2023-03-27 |
|
B
Purchase
|
300
+0.0%
18.97
USD 5,691
|
300
+0.0%
|
18.97
|
USD 5,691
|
|
2023-03-29 |
2023-03-27 |
|
B
Purchase
|
200
+0.0%
18.96
USD 3,792
|
200
+0.0%
|
18.96
|
USD 3,792
|
|
2023-03-29 |
2023-03-27 |
|
B
Purchase
|
100
+0.0%
18.95
USD 1,895
|
100
+0.0%
|
18.95
|
USD 1,895
|
|
2023-03-27 |
2023-03-24 |
|
B
Purchase
|
900
+0.0%
18.50
USD 16,650
|
900
+0.0%
|
18.50
|
USD 16,650
|
|
2023-03-27 |
2023-03-24 |
|
B
Purchase
|
200
+0.0%
18.49
USD 3,698
|
200
+0.0%
|
18.49
|
USD 3,698
|
|
2023-03-27 |
2023-03-24 |
|
B
Purchase
|
3
+0.0%
18.48
USD 55
|
3
+0.0%
|
18.48
|
USD 55
|
|
2023-03-27 |
2023-03-24 |
|
B
Purchase
|
200
+0.0%
18.47
USD 3,694
|
200
+0.0%
|
18.47
|
USD 3,694
|
|
2023-03-27 |
2023-03-24 |
|
B
Purchase
|
100
+0.0%
18.43
USD 1,843
|
100
+0.0%
|
18.43
|
USD 1,843
|
|
2023-03-27 |
2023-03-24 |
|
B
Purchase
|
300
+0.0%
18.43
USD 5,528
|
300
+0.0%
|
18.43
|
USD 5,528
|
|
2023-03-27 |
2023-03-24 |
|
B
Purchase
|
6
+0.0%
18.42
USD 111
|
6
+0.0%
|
18.42
|
USD 111
|
|
2023-03-27 |
2023-03-24 |
|
B
Purchase
|
25
+0.0%
18.41
USD 460
|
25
+0.0%
|
18.41
|
USD 460
|
|
2023-03-27 |
2023-03-23 |
|
B
Purchase
|
2,705
+0.1%
18.75
USD 50,719
|
2,705
+0.1%
|
18.75
|
USD 50,719
|
|
2023-03-27 |
2023-03-23 |
|
B
Purchase
|
1,268
+0.0%
18.75
USD 23,769
|
1,268
+0.0%
|
18.75
|
USD 23,769
|
|
2023-03-27 |
2023-03-23 |
|
B
Purchase
|
11,333
+0.3%
18.74
USD 212,380
|
11,333
+0.3%
|
18.74
|
USD 212,380
|
|
2023-03-27 |
2023-03-23 |
|
B
Purchase
|
2,021
+0.1%
18.73
USD 37,853
|
2,021
+0.1%
|
18.73
|
USD 37,853
|
|