2025-02-14 |
2025-02-13 |
|
B
Purchase
|
100
+0.2%
14.31
USD 1,431
|
100
+0.2%
|
14.31
|
USD 1,431
|
|
2025-02-14 |
2025-02-13 |
|
B
Purchase
|
196
+0.3%
14.30
USD 2,803
|
196
+0.3%
|
14.30
|
USD 2,803
|
|
2025-02-14 |
2025-02-13 |
|
B
Purchase
|
50
+0.1%
14.29
USD 715
|
50
+0.1%
|
14.29
|
USD 715
|
|
2025-02-14 |
2025-02-13 |
|
B
Purchase
|
10
+0.0%
14.26
USD 143
|
10
+0.0%
|
14.26
|
USD 143
|
|
2025-02-14 |
2025-02-13 |
|
B
Purchase
|
4
+0.0%
14.22
USD 57
|
4
+0.0%
|
14.22
|
USD 57
|
|
2025-02-14 |
2025-02-13 |
|
B
Purchase
|
100
+0.2%
14.21
USD 1,421
|
100
+0.2%
|
14.21
|
USD 1,421
|
|
2025-02-14 |
2025-02-13 |
|
B
Purchase
|
290
+0.5%
14.20
USD 4,118
|
290
+0.5%
|
14.20
|
USD 4,118
|
|
2025-02-14 |
2025-02-13 |
|
B
Purchase
|
100
+0.2%
14.19
USD 1,419
|
100
+0.2%
|
14.19
|
USD 1,419
|
|
2025-02-14 |
2025-02-13 |
|
B
Purchase
|
50
+0.1%
14.18
USD 709
|
50
+0.1%
|
14.18
|
USD 709
|
|
2025-02-14 |
2025-02-13 |
|
B
Purchase
|
100
+0.2%
14.15
USD 1,415
|
100
+0.2%
|
14.15
|
USD 1,415
|
|
2025-02-14 |
2025-02-13 |
|
B
Purchase
|
50
+0.1%
14.12
USD 706
|
50
+0.1%
|
14.12
|
USD 706
|
|
2025-02-14 |
2025-02-13 |
|
B
Purchase
|
350
+0.6%
14.10
USD 4,935
|
350
+0.6%
|
14.10
|
USD 4,935
|
|
2025-02-14 |
2025-02-12 |
|
B
Purchase
|
400
+0.7%
14.20
USD 5,680
|
400
+0.7%
|
14.20
|
USD 5,680
|
|
2025-02-14 |
2025-02-12 |
|
B
Purchase
|
50
+0.1%
14.19
USD 710
|
50
+0.1%
|
14.19
|
USD 710
|
|
2025-02-14 |
2025-02-12 |
|
B
Purchase
|
100
+0.2%
14.18
USD 1,418
|
100
+0.2%
|
14.18
|
USD 1,418
|
|
2025-02-14 |
2025-02-12 |
|
B
Purchase
|
50
+0.1%
14.17
USD 709
|
50
+0.1%
|
14.17
|
USD 709
|
|
2025-02-14 |
2025-02-12 |
|
B
Purchase
|
50
+0.1%
14.16
USD 708
|
50
+0.1%
|
14.16
|
USD 708
|
|
2025-02-14 |
2025-02-12 |
|
B
Purchase
|
50
+0.1%
14.11
USD 706
|
50
+0.1%
|
14.11
|
USD 706
|
|
2025-02-14 |
2025-02-12 |
|
B
Purchase
|
200
+0.3%
14.10
USD 2,820
|
200
+0.3%
|
14.10
|
USD 2,820
|
|
2025-02-14 |
2025-02-12 |
|
B
Purchase
|
50
+0.1%
14.07
USD 704
|
50
+0.1%
|
14.07
|
USD 704
|
|
2025-02-14 |
2025-02-12 |
|
B
Purchase
|
250
+0.4%
14.01
USD 3,503
|
250
+0.4%
|
14.01
|
USD 3,503
|
|
2025-02-14 |
2025-02-12 |
|
B
Purchase
|
50
+0.1%
14.00
USD 700
|
50
+0.1%
|
14.00
|
USD 700
|
|
2025-02-14 |
2025-02-12 |
|
B
Purchase
|
200
+0.3%
13.98
USD 2,796
|
200
+0.3%
|
13.98
|
USD 2,796
|
|
2025-02-14 |
2025-02-12 |
|
B
Purchase
|
50
+0.1%
13.84
USD 692
|
50
+0.1%
|
13.84
|
USD 692
|
|
2025-02-14 |
2025-02-12 |
|
B
Purchase
|
50
+0.1%
13.83
USD 692
|
50
+0.1%
|
13.83
|
USD 692
|
|
2025-02-14 |
2025-02-12 |
|
B
Purchase
|
100
+0.2%
13.82
USD 1,382
|
100
+0.2%
|
13.82
|
USD 1,382
|
|
2025-02-12 |
2025-02-11 |
|
B
Purchase
|
415
+0.7%
14.20
USD 5,893
|
415
+0.7%
|
14.20
|
USD 5,893
|
|
2025-02-12 |
2025-02-11 |
|
B
Purchase
|
81
+0.1%
14.19
USD 1,149
|
81
+0.1%
|
14.19
|
USD 1,149
|
|
2025-02-12 |
2025-02-11 |
|
B
Purchase
|
50
+0.1%
14.18
USD 709
|
50
+0.1%
|
14.18
|
USD 709
|
|
2025-02-12 |
2025-02-11 |
|
B
Purchase
|
246
+0.4%
14.17
USD 3,486
|
246
+0.4%
|
14.17
|
USD 3,486
|
|
2025-02-12 |
2025-02-11 |
|
B
Purchase
|
150
+0.3%
14.16
USD 2,124
|
150
+0.3%
|
14.16
|
USD 2,124
|
|
2025-02-12 |
2025-02-11 |
|
B
Purchase
|
100
+0.2%
14.12
USD 1,412
|
100
+0.2%
|
14.12
|
USD 1,412
|
|
2025-02-12 |
2025-02-11 |
|
B
Purchase
|
250
+0.4%
14.11
USD 3,528
|
250
+0.4%
|
14.11
|
USD 3,528
|
|
2025-02-12 |
2025-02-11 |
|
B
Purchase
|
300
+0.5%
14.10
USD 4,230
|
300
+0.5%
|
14.10
|
USD 4,230
|
|
2025-02-12 |
2025-02-11 |
|
B
Purchase
|
100
+0.2%
14.07
USD 1,407
|
100
+0.2%
|
14.07
|
USD 1,407
|
|
2025-02-12 |
2025-02-11 |
|
B
Purchase
|
50
+0.1%
14.05
USD 703
|
50
+0.1%
|
14.05
|
USD 703
|
|
2025-02-12 |
2025-02-11 |
|
B
Purchase
|
246
+0.4%
14.01
USD 3,446
|
246
+0.4%
|
14.01
|
USD 3,446
|
|
2025-02-12 |
2025-02-11 |
|
B
Purchase
|
50
+0.1%
14.00
USD 700
|
50
+0.1%
|
14.00
|
USD 700
|
|
2025-02-12 |
2025-02-10 |
|
B
Purchase
|
306
+0.5%
14.20
USD 4,345
|
306
+0.5%
|
14.20
|
USD 4,345
|
|
2025-02-12 |
2025-02-10 |
|
B
Purchase
|
558
+1.0%
14.19
USD 7,918
|
558
+1.0%
|
14.19
|
USD 7,918
|
|
2025-02-12 |
2025-02-10 |
|
B
Purchase
|
100
+0.2%
14.18
USD 1,418
|
100
+0.2%
|
14.18
|
USD 1,418
|
|
2025-02-12 |
2025-02-10 |
|
B
Purchase
|
6
+0.0%
14.17
USD 85
|
6
+0.0%
|
14.17
|
USD 85
|
|
2025-02-12 |
2025-02-10 |
|
B
Purchase
|
5
+0.0%
14.15
USD 71
|
5
+0.0%
|
14.15
|
USD 71
|
|
2025-02-12 |
2025-02-10 |
|
B
Purchase
|
295
+0.5%
14.14
USD 4,171
|
295
+0.5%
|
14.14
|
USD 4,171
|
|
2025-02-12 |
2025-02-10 |
|
B
Purchase
|
50
+0.1%
14.11
USD 706
|
50
+0.1%
|
14.11
|
USD 706
|
|
2025-02-12 |
2025-02-10 |
|
B
Purchase
|
316
+0.6%
14.10
USD 4,456
|
316
+0.6%
|
14.10
|
USD 4,456
|
|
2025-02-12 |
2025-02-10 |
|
B
Purchase
|
1
+0.0%
14.09
USD 14
|
1
+0.0%
|
14.09
|
USD 14
|
|
2024-09-19 |
2024-09-18 |
|
B
Purchase
|
100
+0.2%
13.85
USD 1,385
|
100
+0.2%
|
13.85
|
USD 1,385
|
|
2024-09-19 |
2024-09-18 |
|
B
Purchase
|
300
+0.5%
13.82
USD 4,146
|
300
+0.5%
|
13.82
|
USD 4,146
|
|
2024-09-19 |
2024-09-18 |
|
B
Purchase
|
105
+0.2%
13.76
USD 1,445
|
105
+0.2%
|
13.76
|
USD 1,445
|
|
2024-09-19 |
2024-09-18 |
|
B
Purchase
|
278
+0.5%
13.75
USD 3,823
|
278
+0.5%
|
13.75
|
USD 3,823
|
|
2024-09-19 |
2024-09-18 |
|
B
Purchase
|
75
+0.1%
13.74
USD 1,031
|
75
+0.1%
|
13.74
|
USD 1,031
|
|
2024-09-19 |
2024-09-18 |
|
B
Purchase
|
27
+0.0%
13.73
USD 371
|
27
+0.0%
|
13.73
|
USD 371
|
|
2024-09-19 |
2024-09-18 |
|
B
Purchase
|
175
+0.3%
13.72
USD 2,401
|
175
+0.3%
|
13.72
|
USD 2,401
|
|
2024-09-19 |
2024-09-18 |
|
B
Purchase
|
449
+0.8%
13.71
USD 6,156
|
449
+0.8%
|
13.71
|
USD 6,156
|
|
2024-09-19 |
2024-09-18 |
|
B
Purchase
|
491
+0.9%
13.70
USD 6,727
|
491
+0.9%
|
13.70
|
USD 6,727
|
|
2024-09-19 |
2024-09-18 |
|
B
Purchase
|
550
+1.0%
13.66
USD 7,513
|
550
+1.0%
|
13.66
|
USD 7,513
|
|
2024-09-19 |
2024-09-18 |
|
B
Purchase
|
200
+0.4%
13.65
USD 2,730
|
200
+0.4%
|
13.65
|
USD 2,730
|
|
2024-09-19 |
2024-09-18 |
|
B
Purchase
|
100
+0.2%
13.64
USD 1,364
|
100
+0.2%
|
13.64
|
USD 1,364
|
|
2024-09-19 |
2024-09-18 |
|
B
Purchase
|
544
+1.0%
13.50
USD 7,344
|
544
+1.0%
|
13.50
|
USD 7,344
|
|
2024-09-19 |
2024-09-18 |
|
B
Purchase
|
241
+0.5%
13.49
USD 3,251
|
241
+0.5%
|
13.49
|
USD 3,251
|
|
2024-09-19 |
2024-09-18 |
|
B
Purchase
|
305
+0.6%
13.47
USD 4,108
|
305
+0.6%
|
13.47
|
USD 4,108
|
|
2024-09-19 |
2024-09-18 |
|
B
Purchase
|
210
+0.4%
13.38
USD 2,810
|
210
+0.4%
|
13.38
|
USD 2,810
|
|
2024-09-19 |
2024-09-18 |
|
B
Purchase
|
500
+1.0%
13.36
USD 6,680
|
500
+1.0%
|
13.36
|
USD 6,680
|
|
2024-09-19 |
2024-09-17 |
|
B
Purchase
|
1,848
+3.8%
13.50
USD 24,948
|
1,848
+3.8%
|
13.50
|
USD 24,948
|
|
2024-09-19 |
2024-09-17 |
|
B
Purchase
|
652
+1.3%
13.49
USD 8,795
|
652
+1.3%
|
13.49
|
USD 8,795
|
|
2024-09-19 |
2024-09-17 |
|
B
Purchase
|
200
+0.4%
13.48
USD 2,696
|
200
+0.4%
|
13.48
|
USD 2,696
|
|
2024-09-19 |
2024-09-17 |
|
B
Purchase
|
1,300
+2.8%
13.46
USD 17,498
|
1,300
+2.8%
|
13.46
|
USD 17,498
|
|
2024-09-19 |
2024-09-17 |
|
B
Purchase
|
500
+1.1%
13.45
USD 6,725
|
500
+1.1%
|
13.45
|
USD 6,725
|
|
2024-09-19 |
2024-09-17 |
|
B
Purchase
|
300
+0.6%
13.44
USD 4,032
|
300
+0.6%
|
13.44
|
USD 4,032
|
|
2024-09-19 |
2024-09-17 |
|
B
Purchase
|
200
+0.4%
13.39
USD 2,678
|
200
+0.4%
|
13.39
|
USD 2,678
|
|
2024-05-16 |
2024-05-15 |
|
B
Purchase
|
200
+0.4%
12.45
USD 2,490
|
200
+0.4%
|
12.45
|
USD 2,490
|
|
2024-05-16 |
2024-05-15 |
|
B
Purchase
|
199
+0.4%
12.25
USD 2,438
|
199
+0.4%
|
12.25
|
USD 2,438
|
|
2024-05-16 |
2024-05-14 |
|
B
Purchase
|
88
+0.2%
12.15
USD 1,069
|
88
+0.2%
|
12.15
|
USD 1,069
|
|
2024-05-16 |
2024-05-14 |
|
B
Purchase
|
1,008
+2.3%
12.11
USD 12,207
|
1,008
+2.3%
|
12.11
|
USD 12,207
|
|