2025-04-18 |
2025-04-16 |
|
S
Sale
|
100
-0.0%
158.03
USD 15,803
|
100
-0.0%
|
158.03
|
USD 15,803
|
|
2025-04-18 |
2025-04-16 |
|
S
Sale
|
9,918
-0.4%
157.34
USD 1,560,470
|
9,918
-0.4%
|
157.34
|
USD 1,560,470
|
|
2025-04-18 |
2025-04-16 |
|
S
Sale
|
6,115
-0.2%
156.54
USD 957,230
|
6,115
-0.2%
|
156.54
|
USD 957,230
|
|
2025-04-18 |
2025-04-16 |
|
S
Sale
|
12,667
-0.5%
155.52
USD 1,969,990
|
12,667
-0.5%
|
155.52
|
USD 1,969,990
|
|
2025-04-18 |
2025-04-16 |
|
S
Sale
|
3,700
-0.1%
154.50
USD 571,655
|
3,700
-0.1%
|
154.50
|
USD 571,655
|
|
2025-04-04 |
2025-04-02 |
|
S
Sale
|
1,739
-0.1%
159.97
USD 278,191
|
1,739
-0.1%
|
159.97
|
USD 278,191
|
|
2025-04-04 |
2025-04-02 |
|
S
Sale
|
9,389
-0.3%
159.00
USD 1,492,886
|
9,389
-0.3%
|
159.00
|
USD 1,492,886
|
|
2025-04-04 |
2025-04-02 |
|
S
Sale
|
19,972
-0.7%
158.32
USD 3,161,929
|
19,972
-0.7%
|
158.32
|
USD 3,161,929
|
|
2025-04-04 |
2025-04-02 |
|
S
Sale
|
1,400
-0.1%
157.23
USD 220,127
|
1,400
-0.1%
|
157.23
|
USD 220,127
|
|
2024-11-21 |
2024-11-20 |
|
S
Sale
|
717
-0.0%
178.68
USD 128,114
|
717
-0.0%
|
178.68
|
USD 128,114
|
|
2024-11-21 |
2024-11-20 |
|
S
Sale
|
2,120
-0.1%
177.89
USD 377,131
|
2,120
-0.1%
|
177.89
|
USD 377,131
|
|
2024-11-21 |
2024-11-20 |
|
S
Sale
|
9,251
-0.4%
176.87
USD 1,636,260
|
9,251
-0.4%
|
176.87
|
USD 1,636,260
|
|
2024-11-21 |
2024-11-20 |
|
S
Sale
|
10,412
-0.5%
176.10
USD 1,833,512
|
10,412
-0.5%
|
176.10
|
USD 1,833,512
|
|
2024-11-06 |
2024-11-06 |
|
S
Sale
|
1,800
-0.1%
178.37
USD 321,066
|
1,800
-0.1%
|
178.37
|
USD 321,066
|
|
2024-11-06 |
2024-11-06 |
|
S
Sale
|
9,413
-0.4%
177.87
USD 1,674,297
|
9,413
-0.4%
|
177.87
|
USD 1,674,297
|
|
2024-11-06 |
2024-11-06 |
|
S
Sale
|
9,587
-0.5%
176.91
USD 1,696,033
|
9,587
-0.5%
|
176.91
|
USD 1,696,033
|
|
2024-11-06 |
2024-11-06 |
|
S
Sale
|
1,700
-0.1%
176.06
USD 299,308
|
1,700
-0.1%
|
176.06
|
USD 299,308
|
|
2024-10-16 |
2024-10-16 |
|
S
Sale
|
12,396
-0.6%
166.61
USD 2,065,346
|
12,396
-0.6%
|
166.61
|
USD 2,065,346
|
|
2024-10-16 |
2024-10-16 |
|
S
Sale
|
10,104
-0.5%
165.92
USD 1,676,416
|
10,104
-0.5%
|
165.92
|
USD 1,676,416
|
|
2024-10-02 |
2024-10-02 |
|
S
Sale
|
600
-0.0%
168.56
USD 101,136
|
600
-0.0%
|
168.56
|
USD 101,136
|
|
2024-10-02 |
2024-10-02 |
|
S
Sale
|
4,833
-0.2%
167.58
USD 809,890
|
4,833
-0.2%
|
167.58
|
USD 809,890
|
|
2024-10-02 |
2024-10-02 |
|
S
Sale
|
17,067
-0.8%
166.88
USD 2,848,057
|
17,067
-0.8%
|
166.88
|
USD 2,848,057
|
|
2024-09-18 |
2024-09-18 |
|
S
Sale
|
9,853
-0.5%
160.94
USD 1,585,724
|
9,853
-0.5%
|
160.94
|
USD 1,585,724
|
|
2024-09-18 |
2024-09-18 |
|
S
Sale
|
12,647
-0.6%
160.39
USD 2,028,440
|
12,647
-0.6%
|
160.39
|
USD 2,028,440
|
|
2024-09-05 |
2024-09-04 |
|
S
Sale
|
3,200
-0.1%
159.85
USD 511,517
|
3,200
-0.1%
|
159.85
|
USD 511,517
|
|
2024-09-05 |
2024-09-04 |
|
S
Sale
|
7,646
-0.4%
159.01
USD 1,215,779
|
7,646
-0.4%
|
159.01
|
USD 1,215,779
|
|
2024-09-05 |
2024-09-04 |
|
S
Sale
|
11,654
-0.5%
158.14
USD 1,842,952
|
11,654
-0.5%
|
158.14
|
USD 1,842,952
|
|
2024-08-21 |
2024-08-21 |
|
S
Sale
|
6,289
-0.3%
168.09
USD 1,057,148
|
6,289
-0.3%
|
168.09
|
USD 1,057,148
|
|
2024-08-21 |
2024-08-21 |
|
S
Sale
|
16,211
-0.7%
167.50
USD 2,715,294
|
16,211
-0.7%
|
167.50
|
USD 2,715,294
|
|
2024-08-07 |
2024-08-07 |
|
S
Sale
|
300
-0.0%
164.55
USD 49,365
|
300
-0.0%
|
164.55
|
USD 49,365
|
|
2024-08-07 |
2024-08-07 |
|
S
Sale
|
4,975
-0.2%
163.82
USD 815,029
|
4,975
-0.2%
|
163.82
|
USD 815,029
|
|
2024-08-07 |
2024-08-07 |
|
S
Sale
|
7,364
-0.3%
162.87
USD 1,199,378
|
7,364
-0.3%
|
162.87
|
USD 1,199,378
|
|
2024-08-07 |
2024-08-07 |
|
S
Sale
|
3,956
-0.2%
161.65
USD 639,484
|
3,956
-0.2%
|
161.65
|
USD 639,484
|
|
2024-08-07 |
2024-08-07 |
|
S
Sale
|
5,905
-0.3%
160.80
USD 949,516
|
5,905
-0.3%
|
160.80
|
USD 949,516
|
|
2024-07-18 |
2024-07-17 |
|
S
Sale
|
1,000
-0.0%
184.32
USD 184,323
|
1,000
-0.0%
|
184.32
|
USD 184,323
|
|
2024-07-18 |
2024-07-17 |
|
S
Sale
|
9,149
-0.4%
183.14
USD 1,675,534
|
9,149
-0.4%
|
183.14
|
USD 1,675,534
|
|
2024-07-18 |
2024-07-17 |
|
S
Sale
|
12,351
-0.6%
182.49
USD 2,253,946
|
12,351
-0.6%
|
182.49
|
USD 2,253,946
|
|
2024-07-03 |
2024-07-03 |
|
S
Sale
|
13,525
-0.6%
187.18
USD 2,531,619
|
13,525
-0.6%
|
187.18
|
USD 2,531,619
|
|
2024-07-03 |
2024-07-03 |
|
S
Sale
|
8,975
-0.4%
186.09
USD 1,670,129
|
8,975
-0.4%
|
186.09
|
USD 1,670,129
|
|
2024-06-21 |
2024-06-20 |
|
S
Sale
|
7,404
-0.3%
177.75
USD 1,316,085
|
7,404
-0.3%
|
177.75
|
USD 1,316,085
|
|
2024-06-21 |
2024-06-20 |
|
S
Sale
|
15,096
-0.7%
177.23
USD 2,675,393
|
15,096
-0.7%
|
177.23
|
USD 2,675,393
|
|
2024-06-05 |
2024-06-05 |
|
S
Sale
|
3,076
-0.1%
177.52
USD 546,064
|
3,076
-0.1%
|
177.52
|
USD 546,064
|
|
2024-06-05 |
2024-06-05 |
|
S
Sale
|
11,323
-0.5%
176.75
USD 2,001,328
|
11,323
-0.5%
|
176.75
|
USD 2,001,328
|
|
2024-06-05 |
2024-06-05 |
|
S
Sale
|
8,101
-0.4%
175.99
USD 1,425,730
|
8,101
-0.4%
|
175.99
|
USD 1,425,730
|
|
2024-05-15 |
2024-05-15 |
|
S
Sale
|
12,496
-0.6%
173.57
USD 2,168,962
|
12,496
-0.6%
|
173.57
|
USD 2,168,962
|
|
2024-05-15 |
2024-05-15 |
|
S
Sale
|
12,496
-0.6%
173.57
USD 2,168,962
|
12,496
-0.6%
|
173.57
|
USD 2,168,962
|
|
2024-05-15 |
2024-05-15 |
|
S
Sale
|
10,004
-0.4%
172.78
USD 1,728,535
|
10,004
-0.4%
|
172.78
|
USD 1,728,535
|
|
2024-05-15 |
2024-05-15 |
|
S
Sale
|
10,004
-0.4%
172.78
USD 1,728,535
|
10,004
-0.4%
|
172.78
|
USD 1,728,535
|
|
2024-05-01 |
2024-05-01 |
|
S
Sale
|
1,990
-0.1%
168.31
USD 334,936
|
1,990
-0.1%
|
168.31
|
USD 334,936
|
|
2024-05-01 |
2024-05-01 |
|
S
Sale
|
6,600
-0.3%
167.40
USD 1,104,823
|
6,600
-0.3%
|
167.40
|
USD 1,104,823
|
|
2024-05-01 |
2024-05-01 |
|
S
Sale
|
9,076
-0.4%
166.65
USD 1,512,488
|
9,076
-0.4%
|
166.65
|
USD 1,512,488
|
|
2024-05-01 |
2024-05-01 |
|
S
Sale
|
4,834
-0.2%
165.67
USD 800,854
|
4,834
-0.2%
|
165.67
|
USD 800,854
|
|
2024-04-17 |
2024-04-17 |
|
S
Sale
|
22,500
-1.0%
157.41
USD 3,541,763
|
22,500
-1.0%
|
157.41
|
USD 3,541,763
|
|
2024-04-04 |
2024-04-03 |
|
S
Sale
|
1,308
-0.1%
156.41
USD 204,588
|
1,308
-0.1%
|
156.41
|
USD 204,588
|
|
2024-04-04 |
2024-04-03 |
|
S
Sale
|
17,352
-0.7%
155.82
USD 2,703,726
|
17,352
-0.7%
|
155.82
|
USD 2,703,726
|
|
2024-04-04 |
2024-04-03 |
|
S
Sale
|
3,840
-0.2%
154.77
USD 594,326
|
3,840
-0.2%
|
154.77
|
USD 594,326
|
|
2024-03-20 |
2024-03-20 |
|
S
Sale
|
10,130
-0.4%
149.32
USD 1,512,592
|
10,130
-0.4%
|
149.32
|
USD 1,512,592
|
|
2024-03-20 |
2024-03-20 |
|
S
Sale
|
12,370
-0.5%
148.34
USD 1,834,988
|
12,370
-0.5%
|
148.34
|
USD 1,834,988
|
|
2024-03-06 |
2024-03-06 |
|
S
Sale
|
1,100
-0.0%
134.27
USD 147,696
|
1,100
-0.0%
|
134.27
|
USD 147,696
|
|
2024-03-06 |
2024-03-06 |
|
S
Sale
|
2,400
-0.1%
133.43
USD 320,237
|
2,400
-0.1%
|
133.43
|
USD 320,237
|
|
2024-03-06 |
2024-03-06 |
|
S
Sale
|
19,000
-0.8%
132.51
USD 2,517,738
|
19,000
-0.8%
|
132.51
|
USD 2,517,738
|
|
2024-02-22 |
2024-02-21 |
|
S
Sale
|
13,917
-0.6%
143.47
USD 1,996,669
|
13,917
-0.6%
|
143.47
|
USD 1,996,669
|
|
2024-02-22 |
2024-02-21 |
|
S
Sale
|
8,583
-0.4%
142.46
USD 1,222,735
|
8,583
-0.4%
|
142.46
|
USD 1,222,735
|
|
2024-02-08 |
2024-02-07 |
|
S
Sale
|
11,391
-0.5%
145.95
USD 1,662,474
|
11,391
-0.5%
|
145.95
|
USD 1,662,474
|
|
2024-02-08 |
2024-02-07 |
|
S
Sale
|
11,109
-0.5%
146.64
USD 1,629,075
|
11,109
-0.5%
|
146.64
|
USD 1,629,075
|
|
2024-01-17 |
2024-01-17 |
|
S
Sale
|
3,689
-0.2%
142.91
USD 527,181
|
3,689
-0.2%
|
142.91
|
USD 527,181
|
|
2024-01-17 |
2024-01-17 |
|
S
Sale
|
15,323
-0.6%
142.18
USD 2,178,563
|
15,323
-0.6%
|
142.18
|
USD 2,178,563
|
|
2024-01-17 |
2024-01-17 |
|
S
Sale
|
3,488
-0.1%
141.19
USD 492,475
|
3,488
-0.1%
|
141.19
|
USD 492,475
|
|
2024-01-04 |
2024-01-03 |
|
S
Sale
|
3,788
-0.2%
140.87
USD 533,617
|
3,788
-0.2%
|
140.87
|
USD 533,617
|
|
2024-01-04 |
2024-01-03 |
|
S
Sale
|
12,512
-0.5%
140.26
USD 1,754,884
|
12,512
-0.5%
|
140.26
|
USD 1,754,884
|
|
2024-01-04 |
2024-01-03 |
|
S
Sale
|
6,200
-0.3%
139.35
USD 863,958
|
6,200
-0.3%
|
139.35
|
USD 863,958
|
|
2023-12-21 |
2023-12-20 |
|
S
Sale
|
1,200
-0.0%
142.80
USD 171,361
|
1,200
-0.0%
|
142.80
|
USD 171,361
|
|
2023-12-21 |
2023-12-20 |
|
S
Sale
|
11,616
-0.5%
142.10
USD 1,650,592
|
11,616
-0.5%
|
142.10
|
USD 1,650,592
|
|
2023-12-21 |
2023-12-20 |
|
S
Sale
|
4,200
-0.2%
141.16
USD 592,867
|
4,200
-0.2%
|
141.16
|
USD 592,867
|
|
2023-12-21 |
2023-12-20 |
|
S
Sale
|
5,484
-0.2%
139.91
USD 767,265
|
5,484
-0.2%
|
139.91
|
USD 767,265
|
|