2025-04-17 |
2025-04-17 |
|
B
Purchase
|
11,172
+0.7%
15.82
USD 176,739
|
11,172
+0.7%
|
15.82
|
USD 176,739
|
|
2025-04-17 |
2025-04-16 |
|
B
Purchase
|
11,416
+0.7%
15.41
USD 175,943
|
11,416
+0.7%
|
15.41
|
USD 175,943
|
|
2025-04-17 |
2025-04-15 |
|
B
Purchase
|
4,658
+0.3%
15.09
USD 70,311
|
4,658
+0.3%
|
15.09
|
USD 70,311
|
|
2025-01-15 |
2025-01-15 |
|
S
Sale
|
16,219
-1.6%
34.21
USD 554,773
|
16,219
-1.6%
|
34.21
|
USD 554,773
|
|
2025-01-15 |
2025-01-14 |
|
S
Sale
|
14,103
-1.4%
32.78
USD 462,289
|
14,103
-1.4%
|
32.78
|
USD 462,289
|
|
2025-01-15 |
2025-01-13 |
|
S
Sale
|
21,805
-2.1%
32.17
USD 701,434
|
21,805
-2.1%
|
32.17
|
USD 701,434
|
|
2025-01-10 |
2025-01-10 |
|
S
Sale
|
597
-0.1%
32.23
USD 19,244
|
597
-0.1%
|
32.23
|
USD 19,244
|
|
2025-01-10 |
2025-01-08 |
|
S
Sale
|
7,555
-0.7%
32.80
USD 247,787
|
7,555
-0.7%
|
32.80
|
USD 247,787
|
|
2025-01-10 |
2025-01-07 |
|
S
Sale
|
3,032
-0.3%
33.04
USD 100,172
|
3,032
-0.3%
|
33.04
|
USD 100,172
|
|
2025-01-06 |
2025-01-06 |
|
S
Sale
|
6,265
-0.6%
33.46
USD 209,611
|
6,265
-0.6%
|
33.46
|
USD 209,611
|
|
2025-01-06 |
2025-01-03 |
|
S
Sale
|
20,332
-1.9%
33.71
USD 685,363
|
20,332
-1.9%
|
33.71
|
USD 685,363
|
|
2025-01-06 |
2025-01-02 |
|
S
Sale
|
501
-0.0%
34.15
USD 17,108
|
501
-0.0%
|
34.15
|
USD 17,108
|
|
2025-01-06 |
2025-01-02 |
|
S
Sale
|
4,799
-0.4%
33.43
USD 160,445
|
4,799
-0.4%
|
33.43
|
USD 160,445
|
|
2024-07-11 |
2024-07-09 |
|
S
Sale
|
188,230
-13.0%
29.93
USD 5,634,571
|
188,230
-13.0%
|
29.93
|
USD 5,634,571
|
|
2024-06-24 |
2024-06-20 |
|
S
Sale
|
460
-0.3%
29.28
USD 13,468
|
460
-0.3%
|
29.28
|
USD 13,468
|
|
2024-06-18 |
2024-06-18 |
|
S
Sale
|
5,000
-0.3%
29.90
USD 149,495
|
5,000
-0.3%
|
29.90
|
USD 149,495
|
|
2024-06-18 |
2024-06-17 |
|
S
Sale
|
6,642
-0.5%
29.40
USD 195,249
|
6,642
-0.5%
|
29.40
|
USD 195,249
|
|
2024-06-18 |
2024-06-14 |
|
S
Sale
|
699
-0.0%
30.02
USD 20,984
|
699
-0.0%
|
30.02
|
USD 20,984
|
|
2024-06-13 |
2024-06-13 |
|
S
Sale
|
1,100
-0.1%
30.57
USD 33,622
|
1,100
-0.1%
|
30.57
|
USD 33,622
|
|
2024-06-13 |
2024-06-12 |
|
S
Sale
|
7,941
-0.5%
31.31
USD 248,641
|
7,941
-0.5%
|
31.31
|
USD 248,641
|
|
2024-06-13 |
2024-06-11 |
|
S
Sale
|
10,000
-0.7%
30.23
USD 302,324
|
10,000
-0.7%
|
30.23
|
USD 302,324
|
|
2024-06-10 |
2024-06-10 |
|
S
Sale
|
11,000
-0.7%
31.01
USD 341,162
|
11,000
-0.7%
|
31.01
|
USD 341,162
|
|
2024-06-10 |
2024-06-07 |
|
S
Sale
|
10,753
-0.7%
31.47
USD 338,384
|
10,753
-0.7%
|
31.47
|
USD 338,384
|
|
2024-06-10 |
2024-06-06 |
|
S
Sale
|
12,840
-0.9%
32.03
USD 411,261
|
12,840
-0.9%
|
32.03
|
USD 411,261
|
|
2024-05-16 |
2024-05-16 |
|
S
Sale
|
1,060
-0.1%
32.01
USD 33,931
|
1,060
-0.1%
|
32.01
|
USD 33,931
|
|
2024-05-16 |
2024-05-15 |
|
S
Sale
|
5,505
-0.4%
32.60
USD 179,486
|
5,505
-0.4%
|
32.60
|
USD 179,486
|
|
2024-05-16 |
2024-05-14 |
|
S
Sale
|
5,900
-0.4%
32.07
USD 189,188
|
5,900
-0.4%
|
32.07
|
USD 189,188
|
|
2024-05-13 |
2024-05-13 |
|
S
Sale
|
1,799
-0.1%
32.32
USD 58,140
|
1,799
-0.1%
|
32.32
|
USD 58,140
|
|
2024-05-13 |
2024-05-10 |
|
S
Sale
|
355
-0.0%
34.64
USD 12,297
|
355
-0.0%
|
34.64
|
USD 12,297
|
|
2024-05-13 |
2024-05-10 |
|
S
Sale
|
2,920
-0.2%
33.95
USD 99,135
|
2,920
-0.2%
|
33.95
|
USD 99,135
|
|
2024-05-13 |
2024-05-10 |
|
S
Sale
|
12,305
-0.8%
32.92
USD 405,062
|
12,305
-0.8%
|
32.92
|
USD 405,062
|
|
2024-05-13 |
2024-05-09 |
|
S
Sale
|
10,131
-0.7%
34.33
USD 347,748
|
10,131
-0.7%
|
34.33
|
USD 347,748
|
|
2024-05-13 |
2024-05-09 |
|
S
Sale
|
62,836
-3.9%
33.45
USD 2,102,166
|
62,836
-3.9%
|
33.45
|
USD 2,102,166
|
|
2024-05-08 |
2024-05-08 |
|
S
Sale
|
5,707
-0.4%
33.01
USD 188,398
|
5,707
-0.4%
|
33.01
|
USD 188,398
|
|
2024-05-08 |
2024-05-07 |
|
S
Sale
|
11,480
-0.7%
33.22
USD 381,309
|
11,480
-0.7%
|
33.22
|
USD 381,309
|
|
2024-05-08 |
2024-05-06 |
|
S
Sale
|
10,830
-0.7%
32.84
USD 355,703
|
10,830
-0.7%
|
32.84
|
USD 355,703
|
|
2024-05-03 |
2024-05-03 |
|
S
Sale
|
1,770
-0.1%
32.35
USD 57,266
|
1,770
-0.1%
|
32.35
|
USD 57,266
|
|
2024-05-03 |
2024-05-03 |
|
S
Sale
|
1,770
-0.1%
32.35
USD 57,266
|
1,770
-0.1%
|
32.35
|
USD 57,266
|
|
2024-05-03 |
2024-05-03 |
|
S
Sale
|
84,713
-4.9%
31.23
USD 2,645,579
|
84,713
-4.9%
|
31.23
|
USD 2,645,579
|
|
2024-05-03 |
2024-05-03 |
|
S
Sale
|
84,713
-4.9%
31.23
USD 2,645,579
|
84,713
-4.9%
|
31.23
|
USD 2,645,579
|
|
2024-05-03 |
2024-05-02 |
|
S
Sale
|
20,675
-1.2%
28.52
USD 589,655
|
20,675
-1.2%
|
28.52
|
USD 589,655
|
|
2024-05-03 |
2024-05-02 |
|
S
Sale
|
20,675
-1.2%
28.52
USD 589,655
|
20,675
-1.2%
|
28.52
|
USD 589,655
|
|
2024-05-03 |
2024-05-01 |
|
S
Sale
|
50,208
-2.8%
28.85
USD 1,448,727
|
50,208
-2.8%
|
28.85
|
USD 1,448,727
|
|
2024-05-03 |
2024-05-01 |
|
S
Sale
|
50,208
-2.8%
28.85
USD 1,448,727
|
50,208
-2.8%
|
28.85
|
USD 1,448,727
|
|
2024-03-28 |
2024-03-27 |
|
S
Sale
|
22,447
-1.2%
29.25
USD 656,608
|
22,447
-1.2%
|
29.25
|
USD 656,608
|
|
2024-03-28 |
2024-03-26 |
|
S
Sale
|
10,456
-0.5%
29.83
USD 311,902
|
10,456
-0.5%
|
29.83
|
USD 311,902
|
|
2023-08-07 |
2023-08-03 |
|
B
Purchase
|
385,537
+25.3%
20.11
USD 7,751,221
|
385,537
+25.3%
|
20.11
|
USD 7,751,221
|
|
2023-08-07 |
2023-08-03 |
|
S
Sale
|
385,537
-100.0%
20.11
USD 7,751,221
|
385,537
-100.0%
|
20.11
|
USD 7,751,221
|
|
2023-01-30 |
2023-01-26 |
|
B
Purchase
|
11,392
+0.8%
18.23
USD 207,676
|
11,392
+0.8%
|
18.23
|
USD 207,676
|
|
2023-01-26 |
2023-01-25 |
|
B
Purchase
|
5,791
+0.4%
17.70
USD 102,472
|
5,791
+0.4%
|
17.70
|
USD 102,472
|
|
2023-01-26 |
2023-01-25 |
|
B
Purchase
|
20,986
+1.4%
18.22
USD 382,365
|
20,986
+1.4%
|
18.22
|
USD 382,365
|
|
2023-01-26 |
2023-01-24 |
|
B
Purchase
|
15,775
+1.1%
17.51
USD 276,141
|
15,775
+1.1%
|
17.51
|
USD 276,141
|
|
2023-01-26 |
2023-01-24 |
|
B
Purchase
|
9,351
+0.6%
18.11
USD 169,300
|
9,351
+0.6%
|
18.11
|
USD 169,300
|
|
2022-12-14 |
2022-12-13 |
|
B
Purchase
|
83,100
+6.0%
16.02
USD 1,331,304
|
83,100
+6.0%
|
16.02
|
USD 1,331,304
|
|