2025-02-19 |
2025-02-19 |
|
S
Sale
|
9,477
-0.0%
155.25
USD 1,471,273
|
9,477
-0.0%
|
155.25
|
USD 1,471,273
|
|
2025-02-19 |
2025-02-19 |
|
S
Sale
|
54,979
-0.2%
154.48
USD 8,492,881
|
54,979
-0.2%
|
154.48
|
USD 8,492,881
|
|
2025-02-19 |
2025-02-19 |
|
S
Sale
|
65,482
-0.2%
153.61
USD 10,058,363
|
65,482
-0.2%
|
153.61
|
USD 10,058,363
|
|
2025-02-19 |
2025-02-18 |
|
S
Sale
|
1,800
-0.0%
158.01
USD 284,418
|
1,800
-0.0%
|
158.01
|
USD 284,418
|
|
2025-02-19 |
2025-02-18 |
|
S
Sale
|
200
-0.0%
156.11
USD 31,222
|
200
-0.0%
|
156.11
|
USD 31,222
|
|
2025-02-19 |
2025-02-18 |
|
S
Sale
|
28,515
-0.1%
155.41
USD 4,431,394
|
28,515
-0.1%
|
155.41
|
USD 4,431,394
|
|
2025-02-19 |
2025-02-18 |
|
S
Sale
|
50,016
-0.1%
154.72
USD 7,738,701
|
50,016
-0.1%
|
154.72
|
USD 7,738,701
|
|
2025-02-19 |
2025-02-18 |
|
S
Sale
|
39,531
-0.1%
153.69
USD 6,075,369
|
39,531
-0.1%
|
153.69
|
USD 6,075,369
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
1,300
-0.0%
159.16
USD 206,906
|
1,300
-0.0%
|
159.16
|
USD 206,906
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
27,901
-0.1%
158.41
USD 4,419,834
|
27,901
-0.1%
|
158.41
|
USD 4,419,834
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
65,483
-0.2%
157.74
USD 10,329,374
|
65,483
-0.2%
|
157.74
|
USD 10,329,374
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
66,208
-0.2%
156.68
USD 10,373,635
|
66,208
-0.2%
|
156.68
|
USD 10,373,635
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
70,460
-0.2%
155.54
USD 10,959,229
|
70,460
-0.2%
|
155.54
|
USD 10,959,229
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
91,987
-0.3%
154.70
USD 14,230,766
|
91,987
-0.3%
|
154.70
|
USD 14,230,766
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
77,665
-0.2%
153.66
USD 11,934,113
|
77,665
-0.2%
|
153.66
|
USD 11,934,113
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
34,789
-0.1%
152.70
USD 5,312,385
|
34,789
-0.1%
|
152.70
|
USD 5,312,385
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
30,075
-0.1%
151.60
USD 4,559,337
|
30,075
-0.1%
|
151.60
|
USD 4,559,337
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
34,132
-0.1%
150.78
USD 5,146,420
|
34,132
-0.1%
|
150.78
|
USD 5,146,420
|
|
2025-02-13 |
2025-02-11 |
|
S
Sale
|
203,091
-0.6%
156.01
USD 31,684,430
|
203,091
-0.6%
|
156.01
|
USD 31,684,430
|
|
2025-02-11 |
2025-02-07 |
|
B
Purchase
|
763,017
+0.3%
46.82
USD 35,724,074
|
763,017
+0.3%
|
46.82
|
USD 35,724,074
|
|
2025-02-03 |
2025-02-03 |
|
B
Purchase
|
283,899
+0.2%
24.05
USD 6,828,310
|
283,899
+0.2%
|
24.05
|
USD 6,828,310
|
|
2025-02-03 |
2025-02-03 |
|
B
Purchase
|
433,079
+0.4%
23.49
USD 10,171,856
|
433,079
+0.4%
|
23.49
|
USD 10,171,856
|
|
2025-02-03 |
2025-01-31 |
|
B
Purchase
|
840,000
+0.7%
23.62
USD 19,838,448
|
840,000
+0.7%
|
23.62
|
USD 19,838,448
|
|
2025-02-03 |
2025-01-30 |
|
B
Purchase
|
751,141
+0.6%
22.79
USD 17,118,729
|
751,141
+0.6%
|
22.79
|
USD 17,118,729
|
|
2025-01-03 |
2025-01-03 |
|
B
Purchase
|
800
+0.0%
204.94
USD 163,954
|
800
+0.0%
|
204.94
|
USD 163,954
|
|
2025-01-03 |
2025-01-03 |
|
B
Purchase
|
11,744
+0.1%
204.61
USD 2,402,889
|
11,744
+0.1%
|
204.61
|
USD 2,402,889
|
|
2025-01-03 |
2025-01-02 |
|
B
Purchase
|
5,879
+0.0%
204.84
USD 1,204,271
|
5,879
+0.0%
|
204.84
|
USD 1,204,271
|
|
2025-01-03 |
2024-12-31 |
|
B
Purchase
|
1,621
+0.0%
204.83
USD 332,027
|
1,621
+0.0%
|
204.83
|
USD 332,027
|
|
2024-12-30 |
2024-12-30 |
|
B
Purchase
|
9,741
+0.1%
204.85
USD 1,995,451
|
9,741
+0.1%
|
204.85
|
USD 1,995,451
|
|
2024-12-30 |
2024-12-30 |
|
B
Purchase
|
11,730
+0.1%
204.40
USD 2,397,635
|
11,730
+0.1%
|
204.40
|
USD 2,397,635
|
|
2024-12-30 |
2024-12-30 |
|
B
Purchase
|
5,000
+0.0%
203.27
USD 1,016,371
|
5,000
+0.0%
|
203.27
|
USD 1,016,371
|
|
2024-12-30 |
2024-12-27 |
|
B
Purchase
|
305
+0.0%
206.04
USD 62,842
|
305
+0.0%
|
206.04
|
USD 62,842
|
|
2024-12-30 |
2024-12-27 |
|
B
Purchase
|
2,498
+0.0%
205.40
USD 513,089
|
2,498
+0.0%
|
205.40
|
USD 513,089
|
|
2024-12-30 |
2024-12-27 |
|
B
Purchase
|
4,751
+0.0%
204.19
USD 970,108
|
4,751
+0.0%
|
204.19
|
USD 970,108
|
|
2024-12-30 |
2024-12-27 |
|
B
Purchase
|
17,932
+0.1%
203.79
USD 3,654,308
|
17,932
+0.1%
|
203.79
|
USD 3,654,308
|
|
2024-12-30 |
2024-12-27 |
|
B
Purchase
|
6,619
+0.1%
202.51
USD 1,340,402
|
6,619
+0.1%
|
202.51
|
USD 1,340,402
|
|
2024-12-30 |
2024-12-26 |
|
B
Purchase
|
106
+0.0%
203.13
USD 21,532
|
106
+0.0%
|
203.13
|
USD 21,532
|
|
2024-12-30 |
2024-12-26 |
|
B
Purchase
|
11,060
+0.1%
202.71
USD 2,242,012
|
11,060
+0.1%
|
202.71
|
USD 2,242,012
|
|
2024-12-30 |
2024-12-26 |
|
B
Purchase
|
6,745
+0.1%
201.75
USD 1,360,788
|
6,745
+0.1%
|
201.75
|
USD 1,360,788
|
|
2024-12-26 |
2024-12-24 |
|
B
Purchase
|
200
+0.0%
201.62
USD 40,324
|
200
+0.0%
|
201.62
|
USD 40,324
|
|
2024-12-26 |
2024-12-24 |
|
B
Purchase
|
11,483
+0.1%
201.07
USD 2,308,895
|
11,483
+0.1%
|
201.07
|
USD 2,308,895
|
|
2024-12-26 |
2024-12-24 |
|
B
Purchase
|
3,238
+0.0%
200.27
USD 648,485
|
3,238
+0.0%
|
200.27
|
USD 648,485
|
|
2024-12-26 |
2024-12-23 |
|
B
Purchase
|
200
+0.0%
201.14
USD 40,228
|
200
+0.0%
|
201.14
|
USD 40,228
|
|
2024-12-26 |
2024-12-23 |
|
B
Purchase
|
14,461
+0.1%
200.01
USD 2,892,311
|
14,461
+0.1%
|
200.01
|
USD 2,892,311
|
|
2024-12-26 |
2024-12-23 |
|
B
Purchase
|
9,478
+0.1%
199.28
USD 1,888,756
|
9,478
+0.1%
|
199.28
|
USD 1,888,756
|
|
2024-12-26 |
2024-12-23 |
|
B
Purchase
|
10,527
+0.1%
198.43
USD 2,088,858
|
10,527
+0.1%
|
198.43
|
USD 2,088,858
|
|
2024-12-26 |
2024-12-20 |
|
B
Purchase
|
100
+0.0%
201.00
USD 20,100
|
100
+0.0%
|
201.00
|
USD 20,100
|
|
2024-12-26 |
2024-12-20 |
|
B
Purchase
|
3,159
+0.0%
200.39
USD 633,026
|
3,159
+0.0%
|
200.39
|
USD 633,026
|
|
2024-12-26 |
2024-12-20 |
|
B
Purchase
|
9,590
+0.1%
199.35
USD 1,911,753
|
9,590
+0.1%
|
199.35
|
USD 1,911,753
|
|
2024-12-26 |
2024-12-20 |
|
B
Purchase
|
73,389
+0.6%
198.80
USD 14,590,078
|
73,389
+0.6%
|
198.80
|
USD 14,590,078
|
|
2024-12-26 |
2024-12-20 |
|
B
Purchase
|
1,079
+0.0%
197.61
USD 213,224
|
1,079
+0.0%
|
197.61
|
USD 213,224
|
|
2024-12-26 |
2024-12-20 |
|
B
Purchase
|
320
+0.0%
196.80
USD 62,974
|
320
+0.0%
|
196.80
|
USD 62,974
|
|
2024-12-26 |
2024-12-20 |
|
B
Purchase
|
6,200
+0.0%
194.98
USD 1,208,883
|
6,200
+0.0%
|
194.98
|
USD 1,208,883
|
|
2024-12-19 |
2024-12-19 |
|
B
Purchase
|
1,897
+0.0%
194.27
USD 368,521
|
1,897
+0.0%
|
194.27
|
USD 368,521
|
|
2024-12-19 |
2024-12-19 |
|
B
Purchase
|
55,367
+0.4%
193.63
USD 10,720,668
|
55,367
+0.4%
|
193.63
|
USD 10,720,668
|
|
2024-12-19 |
2024-12-19 |
|
B
Purchase
|
8,936
+0.1%
192.81
USD 1,722,938
|
8,936
+0.1%
|
192.81
|
USD 1,722,938
|
|
2024-12-19 |
2024-12-19 |
|
B
Purchase
|
1,100
+0.0%
191.12
USD 210,232
|
1,100
+0.0%
|
191.12
|
USD 210,232
|
|
2024-12-19 |
2024-12-19 |
|
B
Purchase
|
241,706
+0.1%
46.31
USD 11,193,115
|
241,706
+0.1%
|
46.31
|
USD 11,193,115
|
|
2024-12-19 |
2024-12-19 |
|
B
Purchase
|
3,372,309
+1.3%
45.55
USD 153,594,511
|
3,372,309
+1.3%
|
45.55
|
USD 153,594,511
|
|
2024-12-19 |
2024-12-19 |
|
B
Purchase
|
31,326
+0.0%
21.52
USD 674,104
|
31,326
+0.0%
|
21.52
|
USD 674,104
|
|
2024-12-19 |
2024-12-19 |
|
B
Purchase
|
2,038,051
+1.8%
20.85
USD 42,486,026
|
2,038,051
+1.8%
|
20.85
|
USD 42,486,026
|
|
2024-12-19 |
2024-12-18 |
|
B
Purchase
|
4,196
+0.0%
195.48
USD 820,228
|
4,196
+0.0%
|
195.48
|
USD 820,228
|
|
2024-12-19 |
2024-12-18 |
|
B
Purchase
|
19,004
+0.1%
194.70
USD 3,700,149
|
19,004
+0.1%
|
194.70
|
USD 3,700,149
|
|
2024-12-19 |
2024-12-18 |
|
B
Purchase
|
4,724
+0.0%
193.65
USD 914,800
|
4,724
+0.0%
|
193.65
|
USD 914,800
|
|
2024-12-19 |
2024-12-18 |
|
B
Purchase
|
2,573
+0.0%
192.79
USD 496,060
|
2,573
+0.0%
|
192.79
|
USD 496,060
|
|
2024-12-19 |
2024-12-18 |
|
B
Purchase
|
53,503
+0.4%
191.47
USD 10,244,433
|
53,503
+0.4%
|
191.47
|
USD 10,244,433
|
|
2024-12-19 |
2024-12-18 |
|
B
Purchase
|
374,589
+0.1%
46.92
USD 17,574,667
|
374,589
+0.1%
|
46.92
|
USD 17,574,667
|
|
2024-12-19 |
2024-12-18 |
|
B
Purchase
|
2,430,924
+0.9%
46.16
USD 112,202,457
|
2,430,924
+0.9%
|
46.16
|
USD 112,202,457
|
|
2024-12-19 |
2024-12-18 |
|
B
Purchase
|
538,940
+0.5%
22.49
USD 12,123,132
|
538,940
+0.5%
|
22.49
|
USD 12,123,132
|
|
2024-12-19 |
2024-12-18 |
|
B
Purchase
|
915,527
+0.8%
21.94
USD 20,089,043
|
915,527
+0.8%
|
21.94
|
USD 20,089,043
|
|
2024-12-19 |
2024-12-17 |
|
B
Purchase
|
796
+0.0%
196.00
USD 156,019
|
796
+0.0%
|
196.00
|
USD 156,019
|
|
2024-12-19 |
2024-12-17 |
|
B
Purchase
|
76,056
+0.6%
195.26
USD 14,850,497
|
76,056
+0.6%
|
195.26
|
USD 14,850,497
|
|
2024-12-19 |
2024-12-17 |
|
B
Purchase
|
6,160
+0.0%
194.63
USD 1,198,922
|
6,160
+0.0%
|
194.63
|
USD 1,198,922
|
|
2024-12-19 |
2024-12-17 |
|
B
Purchase
|
2,477,362
+1.0%
46.25
USD 114,588,397
|
2,477,362
+1.0%
|
46.25
|
USD 114,588,397
|
|
2024-12-19 |
2024-12-17 |
|
B
Purchase
|
1,440,000
+1.3%
22.13
USD 31,862,448
|
1,440,000
+1.3%
|
22.13
|
USD 31,862,448
|
|