2024-10-02 |
2024-10-01 |
|
B
Purchase
|
400
+0.0%
29.18
USD 11,674
|
400
+0.0%
|
29.18
|
USD 11,674
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
18,705
+0.8%
29.18
USD 545,812
|
18,705
+0.8%
|
29.18
|
USD 545,812
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
400
+0.0%
29.18
USD 11,672
|
400
+0.0%
|
29.18
|
USD 11,672
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
400
+0.0%
29.18
USD 11,671
|
400
+0.0%
|
29.18
|
USD 11,671
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
946
+0.0%
29.18
USD 27,600
|
946
+0.0%
|
29.18
|
USD 27,600
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
100
+0.0%
29.17
USD 2,917
|
100
+0.0%
|
29.17
|
USD 2,917
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
9,439
+0.4%
29.17
USD 275,336
|
9,439
+0.4%
|
29.17
|
USD 275,336
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
100
+0.0%
29.17
USD 2,917
|
100
+0.0%
|
29.17
|
USD 2,917
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
500
+0.0%
29.17
USD 14,583
|
500
+0.0%
|
29.17
|
USD 14,583
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
500
+0.0%
29.17
USD 14,583
|
500
+0.0%
|
29.17
|
USD 14,583
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
1,200
+0.1%
29.17
USD 34,998
|
1,200
+0.1%
|
29.17
|
USD 34,998
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
900
+0.0%
29.16
USD 26,245
|
900
+0.0%
|
29.16
|
USD 26,245
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
34,335
+1.5%
29.16
USD 1,001,209
|
34,335
+1.5%
|
29.16
|
USD 1,001,209
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
400
+0.0%
29.16
USD 11,663
|
400
+0.0%
|
29.16
|
USD 11,663
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
1,340
+0.1%
29.16
USD 39,068
|
1,340
+0.1%
|
29.16
|
USD 39,068
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
19,295
+0.9%
29.15
USD 562,449
|
19,295
+0.9%
|
29.15
|
USD 562,449
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
400
+0.0%
29.15
USD 11,659
|
400
+0.0%
|
29.15
|
USD 11,659
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
2,200
+0.1%
29.15
USD 64,119
|
2,200
+0.1%
|
29.15
|
USD 64,119
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
42,859
+2.0%
29.14
USD 1,248,911
|
42,859
+2.0%
|
29.14
|
USD 1,248,911
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
400
+0.0%
29.14
USD 11,656
|
400
+0.0%
|
29.14
|
USD 11,656
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
100
+0.0%
29.14
USD 2,914
|
100
+0.0%
|
29.14
|
USD 2,914
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
100
+0.0%
29.14
USD 2,914
|
100
+0.0%
|
29.14
|
USD 2,914
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
2,200
+0.1%
29.14
USD 64,097
|
2,200
+0.1%
|
29.14
|
USD 64,097
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
22,518
+1.0%
29.13
USD 655,949
|
22,518
+1.0%
|
29.13
|
USD 655,949
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
100
+0.0%
29.13
USD 2,913
|
100
+0.0%
|
29.13
|
USD 2,913
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
200
+0.0%
29.13
USD 5,826
|
200
+0.0%
|
29.13
|
USD 5,826
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
3,816
+0.2%
29.13
USD 111,141
|
3,816
+0.2%
|
29.13
|
USD 111,141
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
900
+0.0%
29.12
USD 26,211
|
900
+0.0%
|
29.12
|
USD 26,211
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
300
+0.0%
29.12
USD 8,737
|
300
+0.0%
|
29.12
|
USD 8,737
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
500
+0.0%
29.12
USD 14,561
|
500
+0.0%
|
29.12
|
USD 14,561
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
800
+0.0%
29.12
USD 23,297
|
800
+0.0%
|
29.12
|
USD 23,297
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
200
+0.0%
29.12
USD 5,824
|
200
+0.0%
|
29.12
|
USD 5,824
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
36,920
+1.8%
29.12
USD 1,075,110
|
36,920
+1.8%
|
29.12
|
USD 1,075,110
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
200
+0.0%
29.12
USD 5,824
|
200
+0.0%
|
29.12
|
USD 5,824
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
600
+0.0%
29.12
USD 17,472
|
600
+0.0%
|
29.12
|
USD 17,472
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
100
+0.0%
29.12
USD 2,912
|
100
+0.0%
|
29.12
|
USD 2,912
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
1,835
+0.1%
29.12
USD 53,426
|
1,835
+0.1%
|
29.12
|
USD 53,426
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
1,700
+0.1%
29.11
USD 49,494
|
1,700
+0.1%
|
29.11
|
USD 49,494
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
7,814
+0.4%
29.11
USD 227,466
|
7,814
+0.4%
|
29.11
|
USD 227,466
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
1,000
+0.0%
29.11
USD 29,109
|
1,000
+0.0%
|
29.11
|
USD 29,109
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
800
+0.0%
29.11
USD 23,286
|
800
+0.0%
|
29.11
|
USD 23,286
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
100
+0.0%
29.11
USD 2,911
|
100
+0.0%
|
29.11
|
USD 2,911
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
1,400
+0.1%
29.11
USD 40,747
|
1,400
+0.1%
|
29.11
|
USD 40,747
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
34,880
+1.7%
29.10
USD 1,015,008
|
34,880
+1.7%
|
29.10
|
USD 1,015,008
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
700
+0.0%
29.10
USD 20,367
|
700
+0.0%
|
29.10
|
USD 20,367
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
100
+0.0%
29.09
USD 2,909
|
100
+0.0%
|
29.09
|
USD 2,909
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
100
+0.0%
29.09
USD 2,909
|
100
+0.0%
|
29.09
|
USD 2,909
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
1,400
+0.1%
29.09
USD 40,728
|
1,400
+0.1%
|
29.09
|
USD 40,728
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
600
+0.0%
29.09
USD 17,454
|
600
+0.0%
|
29.09
|
USD 17,454
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
13,878
+0.7%
29.09
USD 403,711
|
13,878
+0.7%
|
29.09
|
USD 403,711
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
7,524
+0.4%
29.09
USD 218,836
|
7,524
+0.4%
|
29.09
|
USD 218,836
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
200
+0.0%
29.08
USD 5,817
|
200
+0.0%
|
29.08
|
USD 5,817
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
700
+0.0%
29.08
USD 20,359
|
700
+0.0%
|
29.08
|
USD 20,359
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
13,767
+0.7%
29.08
USD 400,344
|
13,767
+0.7%
|
29.08
|
USD 400,344
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
430
+0.0%
29.08
USD 12,502
|
430
+0.0%
|
29.08
|
USD 12,502
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
2,498
+0.1%
29.07
USD 72,617
|
2,498
+0.1%
|
29.07
|
USD 72,617
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
900
+0.0%
29.06
USD 26,154
|
900
+0.0%
|
29.06
|
USD 26,154
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
1,400
+0.1%
29.05
USD 40,670
|
1,400
+0.1%
|
29.05
|
USD 40,670
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
45,958
+1.3%
30.00
USD 1,378,740
|
45,958
+1.3%
|
30.00
|
USD 1,378,740
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
39,649
+1.1%
30.00
USD 1,189,272
|
39,649
+1.1%
|
30.00
|
USD 1,189,272
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
183,006
+5.5%
29.99
USD 5,488,350
|
183,006
+5.5%
|
29.99
|
USD 5,488,350
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
61,863
+1.9%
29.99
USD 1,854,962
|
61,863
+1.9%
|
29.99
|
USD 1,854,962
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
112,461
+3.6%
29.98
USD 3,371,581
|
112,461
+3.6%
|
29.98
|
USD 3,371,581
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
17,953
+0.6%
29.98
USD 538,141
|
17,953
+0.6%
|
29.98
|
USD 538,141
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
26,539
+0.9%
29.97
USD 795,374
|
26,539
+0.9%
|
29.97
|
USD 795,374
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
11,141
+0.4%
29.97
USD 333,840
|
11,141
+0.4%
|
29.97
|
USD 333,840
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
72,612
+2.4%
29.96
USD 2,175,456
|
72,612
+2.4%
|
29.96
|
USD 2,175,456
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
31,415
+1.0%
29.96
USD 941,036
|
31,415
+1.0%
|
29.96
|
USD 941,036
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
200
+0.0%
29.95
USD 5,991
|
200
+0.0%
|
29.95
|
USD 5,991
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
36,597
+1.2%
29.95
USD 1,096,080
|
36,597
+1.2%
|
29.95
|
USD 1,096,080
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
4,394
+0.1%
29.95
USD 131,578
|
4,394
+0.1%
|
29.95
|
USD 131,578
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
7,900
+0.3%
29.80
USD 235,381
|
7,900
+0.3%
|
29.80
|
USD 235,381
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
13,550
+0.6%
29.79
USD 403,655
|
13,550
+0.6%
|
29.79
|
USD 403,655
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
3,100
+0.1%
29.79
USD 92,334
|
3,100
+0.1%
|
29.79
|
USD 92,334
|
|
2024-10-02 |
2024-10-01 |
|
B
Purchase
|
100
+0.0%
29.78
USD 2,978
|
100
+0.0%
|
29.78
|
USD 2,978
|
|